Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | -0.45% |
Apr 30, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 0.07% |
Apr 29, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 0.90% |
Apr 26, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 0.81% |
Apr 25, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | -0.68% |
Apr 24, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 0.50% |
Apr 23, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 0.34% |
Apr 22, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 1.52% |
Apr 19, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | -0.75% |
Apr 18, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 0.31% |
Apr 17, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 0.12% |
Apr 16, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | -1.48% |
Apr 15, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | -1.06% |
Apr 12, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | -0.17% |
Apr 11, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 0.45% |
Apr 10, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 0.43% |
Apr 09, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 0.08% |
Apr 08, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 0.40% |
Apr 05, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | -0.40% |
Apr 04, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 0.08% |
Apr 03, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | -0.32% |
Apr 02, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 1.40% |
Highest: 60.62 | Lowest: 58.58 | Difference: 2.04 | Average: 59.76 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review