Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 465.260 | 465.260 | 465.260 | 465.260 | 0.40% |
Jun 26, 2024 | 463.420 | 463.420 | 463.420 | 463.420 | -0.33% |
Jun 25, 2024 | 464.970 | 464.970 | 464.970 | 464.970 | -0.74% |
Jun 24, 2024 | 468.430 | 468.430 | 468.430 | 468.430 | 1.00% |
Jun 21, 2024 | 463.780 | 463.780 | 463.780 | 463.780 | -0.92% |
Jun 20, 2024 | 468.080 | 468.080 | 468.080 | 468.080 | 1.13% |
Jun 19, 2024 | 462.840 | 462.840 | 462.840 | 462.840 | -0.26% |
Jun 18, 2024 | 464.030 | 464.030 | 464.030 | 464.030 | 1.00% |
Jun 17, 2024 | 459.440 | 459.440 | 459.440 | 459.440 | 0.40% |
Jun 14, 2024 | 457.600 | 457.600 | 457.600 | 457.600 | -2.09% |
Jun 13, 2024 | 467.390 | 467.390 | 467.390 | 467.390 | -1.85% |
Jun 12, 2024 | 476.220 | 476.220 | 476.220 | 476.220 | 1.43% |
Jun 11, 2024 | 469.520 | 469.520 | 469.520 | 469.520 | -1.27% |
Jun 10, 2024 | 475.540 | 475.540 | 475.540 | 475.540 | -0.02% |
Jun 07, 2024 | 475.640 | 475.640 | 475.640 | 475.640 | -0.26% |
Jun 06, 2024 | 476.870 | 476.870 | 476.870 | 476.870 | 0.46% |
Jun 05, 2024 | 474.700 | 474.700 | 474.700 | 474.700 | 0.86% |
Jun 04, 2024 | 470.670 | 470.670 | 470.670 | 470.670 | -1.18% |
Jun 03, 2024 | 476.300 | 476.300 | 476.300 | 476.300 | 0.23% |
Highest: 476.870 | Lowest: 457.600 | Difference: 19.270 | Average: 468.458 | Change %: -2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review