Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 224.550 | 224.550 | 224.550 | 224.550 | 0.55% |
May 22, 2024 | 223.320 | 223.320 | 223.320 | 223.320 | 0.08% |
May 21, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | 0.33% |
May 17, 2024 | 222.410 | 222.410 | 222.410 | 222.410 | 0.21% |
May 16, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | -0.14% |
May 15, 2024 | 222.260 | 222.260 | 222.260 | 222.260 | 0.83% |
May 14, 2024 | 220.440 | 220.440 | 220.440 | 220.440 | 0.30% |
May 13, 2024 | 219.780 | 219.780 | 219.780 | 219.780 | 0.09% |
May 10, 2024 | 219.590 | 219.590 | 219.590 | 219.590 | 0.78% |
May 08, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | 0.24% |
May 07, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | 0.89% |
May 06, 2024 | 215.450 | 215.450 | 215.450 | 215.450 | 0.87% |
May 03, 2024 | 213.600 | 213.600 | 213.600 | 213.600 | -4.88% |
May 23, 2024 | 224.550 | 224.550 | 224.550 | 224.550 | 0.55% |
May 22, 2024 | 223.320 | 223.320 | 223.320 | 223.320 | 0.08% |
May 21, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | 0.33% |
May 17, 2024 | 222.410 | 222.410 | 222.410 | 222.410 | 0.21% |
May 16, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | -0.14% |
May 15, 2024 | 222.260 | 222.260 | 222.260 | 222.260 | 0.83% |
May 14, 2024 | 220.440 | 220.440 | 220.440 | 220.440 | 0.30% |
May 13, 2024 | 219.780 | 219.780 | 219.780 | 219.780 | 0.09% |
May 10, 2024 | 219.590 | 219.590 | 219.590 | 219.590 | 0.78% |
May 08, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | 0.24% |
May 07, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | 0.89% |
May 06, 2024 | 215.450 | 215.450 | 215.450 | 215.450 | 0.87% |
May 03, 2024 | 213.600 | 213.600 | 213.600 | 213.600 | 0.53% |
May 02, 2024 | 212.470 | 212.470 | 212.470 | 212.470 | -0.24% |
Apr 30, 2024 | 212.980 | 212.980 | 212.980 | 212.980 | -0.39% |
Apr 29, 2024 | 213.810 | 213.810 | 213.810 | 213.810 | 0.45% |
Apr 26, 2024 | 212.860 | 212.860 | 212.860 | 212.860 | 1.75% |
Highest: 224.550 | Lowest: 212.470 | Difference: 12.080 | Average: 219.187 | Change %: 7.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review