Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 217.800 | 217.800 | 217.800 | 217.800 | -0.13% |
Nov 22, 2024 | 218.080 | 218.080 | 218.080 | 218.080 | 0.95% |
Nov 21, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | 0.62% |
Nov 20, 2024 | 214.680 | 214.680 | 214.680 | 214.680 | 0.00% |
Nov 19, 2024 | 214.680 | 214.680 | 214.680 | 214.680 | -0.41% |
Nov 18, 2024 | 215.570 | 215.570 | 215.570 | 215.570 | -0.27% |
Nov 15, 2024 | 216.160 | 216.160 | 216.160 | 216.160 | -1.03% |
Nov 14, 2024 | 218.400 | 218.400 | 218.400 | 218.400 | 0.74% |
Nov 13, 2024 | 216.800 | 216.800 | 216.800 | 216.800 | -0.10% |
Nov 12, 2024 | 217.020 | 217.020 | 217.020 | 217.020 | -1.67% |
Nov 11, 2024 | 220.710 | 220.710 | 220.710 | 220.710 | 1.37% |
Nov 08, 2024 | 217.720 | 217.720 | 217.720 | 217.720 | -0.29% |
Nov 07, 2024 | 218.350 | 218.350 | 218.350 | 218.350 | 1.01% |
Nov 06, 2024 | 216.170 | 216.170 | 216.170 | 216.170 | -0.35% |
Nov 05, 2024 | 216.920 | 216.920 | 216.920 | 216.920 | 0.42% |
Nov 04, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | 0.27% |
Oct 31, 2024 | 215.430 | 215.430 | 215.430 | 215.430 | -1.30% |
Oct 30, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | -0.96% |
Oct 29, 2024 | 220.370 | 220.370 | 220.370 | 220.370 | -0.49% |
Oct 28, 2024 | 221.460 | 221.460 | 221.460 | 221.460 | 0.78% |
Highest: 221.460 | Lowest: 214.680 | Difference: 6.780 | Average: 217.331 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review