Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 0.00% |
May 30, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -0.62% |
May 29, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | -0.96% |
May 28, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | -0.38% |
May 27, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.20% |
May 24, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.00% |
May 23, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 1.38% |
May 22, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.35% |
May 21, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.03% |
May 17, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.31% |
May 16, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 0.84% |
May 15, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.04% |
May 14, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.32% |
May 13, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.18% |
May 10, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 0.60% |
May 09, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -1.50% |
May 08, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.32% |
May 07, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.80% |
May 06, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -0.10% |
May 03, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.93% |
May 02, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.31% |
Highest: 29.330 | Lowest: 28.190 | Difference: 1.140 | Average: 28.783 | Change %: -0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review