![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 316.845 | 316.845 | 316.845 | 316.845 | 0.01% |
Jun 24, 2024 | 316.804 | 316.804 | 316.804 | 316.804 | 0.02% |
Jun 23, 2024 | 316.747 | 316.747 | 316.747 | 316.747 | 0.02% |
Jun 22, 2024 | 316.688 | 316.688 | 316.688 | 316.688 | 0.02% |
Jun 21, 2024 | 316.629 | 316.629 | 316.629 | 316.629 | 0.02% |
Jun 20, 2024 | 316.568 | 316.568 | 316.568 | 316.568 | 0.02% |
Jun 19, 2024 | 316.508 | 316.508 | 316.508 | 316.508 | 0.02% |
Jun 18, 2024 | 316.447 | 316.447 | 316.447 | 316.447 | 0.02% |
Jun 17, 2024 | 316.388 | 316.388 | 316.388 | 316.388 | 0.02% |
Jun 16, 2024 | 316.329 | 316.329 | 316.329 | 316.329 | 0.02% |
Jun 15, 2024 | 316.270 | 316.270 | 316.270 | 316.270 | 0.02% |
Jun 14, 2024 | 316.211 | 316.211 | 316.211 | 316.211 | 0.02% |
Jun 13, 2024 | 316.153 | 316.153 | 316.153 | 316.153 | 0.02% |
Jun 12, 2024 | 316.099 | 316.099 | 316.099 | 316.099 | 0.02% |
Jun 11, 2024 | 316.037 | 316.037 | 316.037 | 316.037 | 0.02% |
Jun 10, 2024 | 315.979 | 315.979 | 315.979 | 315.979 | 0.02% |
Jun 09, 2024 | 315.918 | 315.918 | 315.918 | 315.918 | 0.02% |
Jun 08, 2024 | 315.860 | 315.860 | 315.860 | 315.860 | 0.02% |
Jun 07, 2024 | 315.802 | 315.802 | 315.802 | 315.802 | 0.02% |
Jun 06, 2024 | 315.740 | 315.740 | 315.740 | 315.740 | 0.02% |
Jun 05, 2024 | 315.676 | 315.676 | 315.676 | 315.676 | 0.02% |
Jun 04, 2024 | 315.617 | 315.617 | 315.617 | 315.617 | 0.02% |
Jun 03, 2024 | 315.559 | 315.559 | 315.559 | 315.559 | 0.02% |
Jun 02, 2024 | 315.490 | 315.490 | 315.490 | 315.490 | 0.02% |
Jun 01, 2024 | 315.430 | 315.430 | 315.430 | 315.430 | 0.02% |
May 31, 2024 | 315.370 | 315.370 | 315.370 | 315.370 | 0.02% |
May 30, 2024 | 315.309 | 315.309 | 315.309 | 315.309 | 0.02% |
May 29, 2024 | 315.254 | 315.254 | 315.254 | 315.254 | 0.02% |
May 28, 2024 | 315.196 | 315.196 | 315.196 | 315.196 | 0.02% |
May 27, 2024 | 315.140 | 315.140 | 315.140 | 315.140 | 0.02% |
May 26, 2024 | 315.081 | 315.081 | 315.081 | 315.081 | 0.02% |
Highest: 316.845 | Lowest: 315.081 | Difference: 1.765 | Average: 315.972 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review