![Stocks wobble as traders eye US payrolls data, yen at 2-month high](https://i-invdn-com.investing.com/news/LYNXMPEA7P0D2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 116.998 | 116.998 | 116.998 | 116.998 | 0.02% |
Feb 05, 2025 | 116.972 | 116.972 | 116.972 | 116.972 | 0.02% |
Feb 04, 2025 | 116.945 | 116.945 | 116.945 | 116.945 | 0.02% |
Feb 03, 2025 | 116.921 | 116.921 | 116.921 | 116.921 | 0.02% |
Feb 02, 2025 | 116.897 | 116.897 | 116.897 | 116.897 | 0.02% |
Feb 01, 2025 | 116.875 | 116.875 | 116.875 | 116.875 | -0.57% |
Jan 31, 2025 | 117.539 | 117.539 | 117.539 | 117.539 | 0.02% |
Jan 30, 2025 | 117.518 | 117.518 | 117.518 | 117.518 | 0.02% |
Jan 29, 2025 | 117.496 | 117.496 | 117.496 | 117.496 | 0.02% |
Jan 28, 2025 | 117.472 | 117.472 | 117.472 | 117.472 | 0.02% |
Jan 27, 2025 | 117.448 | 117.448 | 117.448 | 117.448 | 0.02% |
Jan 26, 2025 | 117.423 | 117.423 | 117.423 | 117.423 | 0.02% |
Jan 25, 2025 | 117.400 | 117.400 | 117.400 | 117.400 | 0.02% |
Jan 24, 2025 | 117.378 | 117.378 | 117.378 | 117.378 | 0.02% |
Jan 23, 2025 | 117.359 | 117.359 | 117.359 | 117.359 | 0.02% |
Jan 22, 2025 | 117.338 | 117.338 | 117.338 | 117.338 | 0.02% |
Jan 21, 2025 | 117.319 | 117.319 | 117.319 | 117.319 | 0.02% |
Jan 20, 2025 | 117.297 | 117.297 | 117.297 | 117.297 | 0.02% |
Jan 19, 2025 | 117.275 | 117.275 | 117.275 | 117.275 | 0.02% |
Jan 18, 2025 | 117.253 | 117.253 | 117.253 | 117.253 | 0.02% |
Jan 17, 2025 | 117.231 | 117.231 | 117.231 | 117.231 | 0.02% |
Jan 16, 2025 | 117.209 | 117.209 | 117.209 | 117.209 | 0.02% |
Jan 15, 2025 | 117.183 | 117.183 | 117.183 | 117.183 | 0.02% |
Jan 14, 2025 | 117.158 | 117.158 | 117.158 | 117.158 | 0.06% |
Jan 11, 2025 | 117.086 | 117.086 | 117.086 | 117.086 | 0.02% |
Jan 10, 2025 | 117.063 | 117.063 | 117.063 | 117.063 | 0.02% |
Jan 09, 2025 | 117.042 | 117.042 | 117.042 | 117.042 | 0.01% |
Jan 08, 2025 | 117.027 | 117.027 | 117.027 | 117.027 | 0.01% |
Jan 07, 2025 | 117.017 | 117.017 | 117.017 | 117.017 | 0.02% |
Highest: 117.539 | Lowest: 116.875 | Difference: 0.665 | Average: 117.212 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review