Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 275.097 | 275.097 | 275.097 | 275.097 | 0.31% |
Dec 19, 2024 | 274.254 | 274.254 | 274.254 | 274.254 | 0.26% |
Dec 18, 2024 | 273.540 | 273.540 | 273.540 | 273.540 | -2.03% |
Dec 17, 2024 | 279.210 | 279.210 | 279.210 | 279.210 | -0.32% |
Dec 16, 2024 | 280.120 | 280.120 | 280.120 | 280.120 | -0.10% |
Dec 13, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | -0.36% |
Dec 12, 2024 | 281.430 | 281.430 | 281.430 | 281.430 | -0.45% |
Dec 11, 2024 | 282.700 | 282.700 | 282.700 | 282.700 | 0.85% |
Dec 10, 2024 | 280.330 | 280.330 | 280.330 | 280.330 | 0.35% |
Dec 09, 2024 | 279.340 | 279.340 | 279.340 | 279.340 | -1.19% |
Dec 06, 2024 | 282.690 | 282.690 | 282.690 | 282.690 | 0.21% |
Dec 05, 2024 | 282.090 | 282.090 | 282.090 | 282.090 | -0.25% |
Dec 04, 2024 | 282.810 | 282.810 | 282.810 | 282.810 | 0.11% |
Dec 03, 2024 | 282.500 | 282.500 | 282.500 | 282.500 | -0.58% |
Dec 02, 2024 | 284.140 | 284.140 | 284.140 | 284.140 | 0.86% |
Nov 29, 2024 | 281.710 | 281.710 | 281.710 | 281.710 | 0.37% |
Nov 28, 2024 | 280.660 | 280.660 | 280.660 | 280.660 | 0.20% |
Nov 27, 2024 | 280.100 | 280.100 | 280.100 | 280.100 | -0.89% |
Nov 26, 2024 | 282.620 | 282.620 | 282.620 | 282.620 | 0.00% |
Nov 25, 2024 | 282.610 | 282.610 | 282.610 | 282.610 | -0.07% |
Highest: 284.140 | Lowest: 273.540 | Difference: 10.600 | Average: 280.418 | Change %: -2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review