Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 292.773 | 292.773 | 292.773 | 292.773 | -0.55% |
Nov 11, 2024 | 294.378 | 294.378 | 294.378 | 294.378 | 1.58% |
Nov 08, 2024 | 289.810 | 289.810 | 289.810 | 289.810 | 0.62% |
Nov 07, 2024 | 288.025 | 288.025 | 288.025 | 288.025 | -0.31% |
Nov 06, 2024 | 288.916 | 288.916 | 288.916 | 288.916 | 2.76% |
Nov 05, 2024 | 281.149 | 281.149 | 281.149 | 281.149 | 1.03% |
Nov 04, 2024 | 278.284 | 278.284 | 278.284 | 278.284 | 0.06% |
Oct 31, 2024 | 278.108 | 278.108 | 278.108 | 278.108 | -1.16% |
Oct 30, 2024 | 281.364 | 281.364 | 281.364 | 281.364 | -0.59% |
Oct 29, 2024 | 283.044 | 283.044 | 283.044 | 283.044 | -0.16% |
Oct 28, 2024 | 283.495 | 283.495 | 283.495 | 283.495 | 0.65% |
Oct 25, 2024 | 281.650 | 281.650 | 281.650 | 281.650 | -0.46% |
Oct 24, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | -0.21% |
Oct 23, 2024 | 283.526 | 283.526 | 283.526 | 283.526 | -0.44% |
Oct 22, 2024 | 284.784 | 284.784 | 284.784 | 284.784 | -0.22% |
Oct 21, 2024 | 285.414 | 285.414 | 285.414 | 285.414 | -0.61% |
Oct 18, 2024 | 287.174 | 287.174 | 287.174 | 287.174 | 0.18% |
Oct 17, 2024 | 286.662 | 286.662 | 286.662 | 286.662 | 0.49% |
Oct 16, 2024 | 285.267 | 285.267 | 285.267 | 285.267 | 0.40% |
Oct 15, 2024 | 284.124 | 284.124 | 284.124 | 284.124 | -0.85% |
Oct 14, 2024 | 286.553 | 286.553 | 286.553 | 286.553 | 0.80% |
Highest: 294.378 | Lowest: 278.108 | Difference: 16.269 | Average: 285.116 | Change %: 2.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review