Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 270.063 | 270.063 | 270.063 | 270.063 | 0.02% |
May 29, 2024 | 269.998 | 269.998 | 269.998 | 269.998 | -0.60% |
May 28, 2024 | 271.626 | 271.626 | 271.626 | 271.626 | -0.88% |
May 27, 2024 | 274.030 | 274.030 | 274.030 | 274.030 | -0.12% |
May 24, 2024 | 274.347 | 274.347 | 274.347 | 274.347 | 0.30% |
May 23, 2024 | 273.538 | 273.538 | 273.538 | 273.538 | -0.59% |
May 22, 2024 | 275.173 | 275.173 | 275.173 | 275.173 | 0.25% |
May 21, 2024 | 274.478 | 274.478 | 274.478 | 274.478 | -0.19% |
May 17, 2024 | 275.010 | 275.010 | 275.010 | 275.010 | -0.12% |
May 16, 2024 | 275.340 | 275.340 | 275.340 | 275.340 | -0.32% |
May 15, 2024 | 276.228 | 276.228 | 276.228 | 276.228 | 0.50% |
May 14, 2024 | 274.847 | 274.847 | 274.847 | 274.847 | 0.09% |
May 13, 2024 | 274.605 | 274.605 | 274.605 | 274.605 | -0.47% |
May 10, 2024 | 275.908 | 275.908 | 275.908 | 275.908 | 1.16% |
May 08, 2024 | 272.747 | 272.747 | 272.747 | 272.747 | 0.31% |
May 07, 2024 | 271.895 | 271.895 | 271.895 | 271.895 | 1.01% |
May 06, 2024 | 269.180 | 269.180 | 269.180 | 269.180 | 0.53% |
May 03, 2024 | 267.757 | 267.757 | 267.757 | 267.757 | 0.03% |
May 02, 2024 | 267.689 | 267.689 | 267.689 | 267.689 | -0.30% |
Highest: 276.228 | Lowest: 267.689 | Difference: 8.540 | Average: 272.866 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review