Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 272.363 | 272.363 | 272.363 | 272.363 | -0.11% |
Feb 10, 2025 | 272.663 | 272.663 | 272.663 | 272.663 | 0.70% |
Feb 07, 2025 | 270.772 | 270.772 | 270.772 | 270.772 | -0.11% |
Feb 06, 2025 | 271.076 | 271.076 | 271.076 | 271.076 | 0.42% |
Feb 05, 2025 | 269.946 | 269.946 | 269.946 | 269.946 | 0.51% |
Feb 04, 2025 | 268.582 | 268.582 | 268.582 | 268.582 | -0.14% |
Feb 03, 2025 | 268.951 | 268.951 | 268.951 | 268.951 | -0.29% |
Jan 31, 2025 | 269.728 | 269.728 | 269.728 | 269.728 | -0.23% |
Jan 30, 2025 | 270.352 | 270.352 | 270.352 | 270.352 | 0.80% |
Jan 29, 2025 | 268.202 | 268.202 | 268.202 | 268.202 | 0.40% |
Jan 28, 2025 | 267.134 | 267.134 | 267.134 | 267.134 | 0.14% |
Jan 27, 2025 | 266.756 | 266.756 | 266.756 | 266.756 | -1.36% |
Jan 24, 2025 | 270.433 | 270.433 | 270.433 | 270.433 | -0.96% |
Jan 23, 2025 | 273.064 | 273.064 | 273.064 | 273.064 | 0.87% |
Jan 22, 2025 | 270.709 | 270.709 | 270.709 | 270.709 | 0.28% |
Jan 21, 2025 | 269.947 | 269.947 | 269.947 | 269.947 | 0.56% |
Jan 20, 2025 | 268.431 | 268.431 | 268.431 | 268.431 | -0.69% |
Jan 17, 2025 | 270.290 | 270.290 | 270.290 | 270.290 | 0.44% |
Jan 16, 2025 | 269.114 | 269.114 | 269.114 | 269.114 | 0.79% |
Jan 15, 2025 | 267.007 | 267.007 | 267.007 | 267.007 | 0.92% |
Jan 14, 2025 | 264.572 | 264.572 | 264.572 | 264.572 | -0.14% |
Jan 13, 2025 | 264.939 | 264.939 | 264.939 | 264.939 | 0.29% |
Highest: 273.064 | Lowest: 264.572 | Difference: 8.492 | Average: 269.320 | Change %: 3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review