Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 144.495 | 144.495 | 144.495 | 144.495 | -0.04% |
May 31, 2024 | 144.558 | 144.558 | 144.558 | 144.558 | 0.69% |
May 30, 2024 | 143.567 | 143.567 | 143.567 | 143.567 | 0.64% |
May 29, 2024 | 142.657 | 142.657 | 142.657 | 142.657 | -1.14% |
May 28, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | -0.46% |
May 27, 2024 | 144.971 | 144.971 | 144.971 | 144.971 | 0.31% |
May 24, 2024 | 144.527 | 144.527 | 144.527 | 144.527 | 0.82% |
May 23, 2024 | 143.358 | 143.358 | 143.358 | 143.358 | -0.29% |
May 22, 2024 | 143.781 | 143.781 | 143.781 | 143.781 | -1.21% |
May 21, 2024 | 145.544 | 145.544 | 145.544 | 145.544 | -0.96% |
May 17, 2024 | 146.962 | 146.962 | 146.962 | 146.962 | -0.16% |
May 16, 2024 | 147.191 | 147.191 | 147.191 | 147.191 | -0.03% |
May 15, 2024 | 147.235 | 147.235 | 147.235 | 147.235 | -0.25% |
May 14, 2024 | 147.606 | 147.606 | 147.606 | 147.606 | 1.10% |
May 13, 2024 | 145.995 | 145.995 | 145.995 | 145.995 | -0.15% |
May 10, 2024 | 146.222 | 146.222 | 146.222 | 146.222 | 0.64% |
May 08, 2024 | 145.295 | 145.295 | 145.295 | 145.295 | -0.24% |
May 07, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 0.16% |
May 06, 2024 | 145.414 | 145.414 | 145.414 | 145.414 | 0.35% |
Highest: 147.606 | Lowest: 142.657 | Difference: 4.949 | Average: 145.228 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review