Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 154.196 | 154.196 | 154.196 | 154.196 | -0.88% |
Jan 31, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | -1.64% |
Jan 30, 2025 | 158.161 | 158.161 | 158.161 | 158.161 | 1.24% |
Jan 29, 2025 | 156.225 | 156.225 | 156.225 | 156.225 | -0.21% |
Jan 28, 2025 | 156.549 | 156.549 | 156.549 | 156.549 | 1.28% |
Jan 27, 2025 | 154.565 | 154.565 | 154.565 | 154.565 | 0.55% |
Jan 24, 2025 | 153.722 | 153.722 | 153.722 | 153.722 | 0.31% |
Jan 23, 2025 | 153.246 | 153.246 | 153.246 | 153.246 | 0.92% |
Jan 22, 2025 | 151.847 | 151.847 | 151.847 | 151.847 | 0.23% |
Jan 21, 2025 | 151.493 | 151.493 | 151.493 | 151.493 | 1.06% |
Jan 20, 2025 | 149.911 | 149.911 | 149.911 | 149.911 | -0.55% |
Jan 17, 2025 | 150.742 | 150.742 | 150.742 | 150.742 | 0.82% |
Jan 16, 2025 | 149.522 | 149.522 | 149.522 | 149.522 | 2.76% |
Jan 15, 2025 | 145.500 | 145.500 | 145.500 | 145.500 | 0.00% |
Jan 14, 2025 | 145.497 | 145.497 | 145.497 | 145.497 | -0.20% |
Jan 13, 2025 | 145.785 | 145.785 | 145.785 | 145.785 | -0.36% |
Jan 09, 2025 | 146.305 | 146.305 | 146.305 | 146.305 | 0.08% |
Jan 08, 2025 | 146.185 | 146.185 | 146.185 | 146.185 | 0.43% |
Jan 07, 2025 | 145.564 | 145.564 | 145.564 | 145.564 | 0.29% |
Jan 06, 2025 | 145.148 | 145.148 | 145.148 | 145.148 | 1.16% |
Highest: 158.161 | Lowest: 145.148 | Difference: 13.013 | Average: 150.787 | Change %: 7.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review