
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 169.168 | 169.168 | 169.168 | 169.168 | -1.15% |
Mar 07, 2025 | 171.130 | 171.130 | 171.130 | 171.130 | -0.01% |
Mar 06, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | -0.70% |
Mar 05, 2025 | 172.350 | 172.350 | 172.350 | 172.350 | -0.01% |
Mar 04, 2025 | 172.373 | 172.373 | 172.373 | 172.373 | -0.97% |
Mar 03, 2025 | 174.063 | 174.063 | 174.063 | 174.063 | -0.69% |
Feb 28, 2025 | 175.273 | 175.273 | 175.273 | 175.273 | 0.27% |
Feb 27, 2025 | 174.803 | 174.803 | 174.803 | 174.803 | -0.41% |
Feb 26, 2025 | 175.525 | 175.525 | 175.525 | 175.525 | 0.09% |
Feb 25, 2025 | 175.373 | 175.373 | 175.373 | 175.373 | -0.30% |
Feb 24, 2025 | 175.907 | 175.907 | 175.907 | 175.907 | -0.42% |
Feb 21, 2025 | 176.644 | 176.644 | 176.644 | 176.644 | 4.42% |
Mar 10, 2025 | 169.168 | 169.168 | 169.168 | 169.168 | -1.15% |
Mar 07, 2025 | 171.130 | 171.130 | 171.130 | 171.130 | -0.01% |
Mar 06, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | -0.70% |
Mar 05, 2025 | 172.350 | 172.350 | 172.350 | 172.350 | -0.01% |
Mar 04, 2025 | 172.373 | 172.373 | 172.373 | 172.373 | -0.97% |
Mar 03, 2025 | 174.063 | 174.063 | 174.063 | 174.063 | -0.69% |
Feb 28, 2025 | 175.273 | 175.273 | 175.273 | 175.273 | 0.27% |
Feb 27, 2025 | 174.803 | 174.803 | 174.803 | 174.803 | -0.41% |
Feb 26, 2025 | 175.525 | 175.525 | 175.525 | 175.525 | 0.09% |
Feb 25, 2025 | 175.373 | 175.373 | 175.373 | 175.373 | -0.30% |
Feb 24, 2025 | 175.907 | 175.907 | 175.907 | 175.907 | -0.42% |
Feb 21, 2025 | 176.644 | 176.644 | 176.644 | 176.644 | -0.66% |
Feb 20, 2025 | 177.819 | 177.819 | 177.819 | 177.819 | -0.32% |
Feb 19, 2025 | 178.394 | 178.394 | 178.394 | 178.394 | -0.00% |
Feb 18, 2025 | 178.400 | 178.400 | 178.400 | 178.400 | 0.29% |
Feb 17, 2025 | 177.880 | 177.880 | 177.880 | 177.880 | -0.06% |
Feb 14, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | 0.02% |
Feb 13, 2025 | 177.950 | 177.950 | 177.950 | 177.950 | 0.51% |
Highest: 178.400 | Lowest: 169.168 | Difference: 9.232 | Average: 174.531 | Change %: -4.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review