![Nasdaq manages 5th straight record high close; S&P 500 ends barely lower](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5D09U_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.34% |
Jun 05, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.40% |
May 31, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.06% |
May 29, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.53% |
May 22, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.27% |
May 15, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 1.09% |
May 08, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 1.17% |
May 02, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | -0.23% |
Apr 30, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | -0.35% |
Apr 24, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.81% |
Apr 17, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | -1.10% |
Apr 10, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -0.17% |
Apr 03, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | -0.17% |
Mar 28, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | -0.12% |
Mar 27, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | 1.51% |
Mar 20, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | -0.11% |
Mar 13, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | -0.14% |
Mar 06, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | 0.51% |
Feb 29, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | 0.17% |
Feb 28, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.49% |
Feb 21, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.59% |
Feb 14, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.59% |
Feb 07, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.32% |
Jan 31, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | -5.10% |
Jun 12, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.34% |
Jun 05, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.40% |
May 31, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.06% |
May 29, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.53% |
May 22, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.27% |
May 15, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 1.09% |
Highest: 114.540 | Lowest: 108.700 | Difference: 5.840 | Average: 112.476 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review