Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 37.362 | 37.362 | 37.362 | 37.362 | -0.23% |
Jun 26, 2024 | 37.447 | 37.447 | 37.447 | 37.447 | 0.17% |
Jun 25, 2024 | 37.385 | 37.385 | 37.385 | 37.385 | 0.61% |
Jun 24, 2024 | 37.159 | 37.159 | 37.159 | 37.159 | -0.41% |
Jun 21, 2024 | 37.311 | 37.311 | 37.311 | 37.311 | 0.03% |
Jun 20, 2024 | 37.298 | 37.298 | 37.298 | 37.298 | 0.08% |
Jun 18, 2024 | 37.269 | 37.269 | 37.269 | 37.269 | 0.20% |
Jun 17, 2024 | 37.194 | 37.194 | 37.194 | 37.194 | 0.20% |
Jun 14, 2024 | 37.121 | 37.121 | 37.121 | 37.121 | 0.45% |
Jun 13, 2024 | 36.956 | 36.956 | 36.956 | 36.956 | 0.37% |
Jun 12, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | -0.11% |
Jun 11, 2024 | 36.861 | 36.861 | 36.861 | 36.861 | -0.04% |
Jun 10, 2024 | 36.874 | 36.874 | 36.874 | 36.874 | 0.91% |
Jun 07, 2024 | 36.543 | 36.543 | 36.543 | 36.543 | 0.30% |
Jun 06, 2024 | 36.433 | 36.433 | 36.433 | 36.433 | 0.08% |
Jun 05, 2024 | 36.403 | 36.403 | 36.403 | 36.403 | 0.98% |
Jun 04, 2024 | 36.048 | 36.048 | 36.048 | 36.048 | -0.08% |
Jun 03, 2024 | 36.076 | 36.076 | 36.076 | 36.076 | 0.12% |
May 31, 2024 | 36.034 | 36.034 | 36.034 | 36.034 | 0.02% |
May 30, 2024 | 36.028 | 36.028 | 36.028 | 36.028 | -0.52% |
Highest: 37.447 | Lowest: 36.028 | Difference: 1.419 | Average: 36.831 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review