
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 44.298 | 44.298 | 44.706 | 44.298 | -0.91% |
Mar 26, 2025 | 44.706 | 44.706 | 44.943 | 44.706 | -0.53% |
Mar 25, 2025 | 44.943 | 44.943 | 44.943 | 44.934 | 0.02% |
Mar 24, 2025 | 44.934 | 44.934 | 44.934 | 44.212 | 1.13% |
Mar 21, 2025 | 44.434 | 44.434 | 44.434 | 44.434 | 0.50% |
Mar 20, 2025 | 44.212 | 44.212 | 44.327 | 44.212 | -0.26% |
Mar 19, 2025 | 44.327 | 44.327 | 44.327 | 44.327 | 0.94% |
Mar 18, 2025 | 43.916 | 43.916 | 44.209 | 43.916 | -0.66% |
Mar 17, 2025 | 44.209 | 44.209 | 44.209 | 44.209 | 0.33% |
Mar 14, 2025 | 44.064 | 44.064 | 44.064 | 44.064 | 2.07% |
Mar 13, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | -1.01% |
Mar 12, 2025 | 43.609 | 43.609 | 43.609 | 43.609 | 0.40% |
Mar 11, 2025 | 43.437 | 43.437 | 43.437 | 43.437 | -1.10% |
Mar 10, 2025 | 43.920 | 43.920 | 43.920 | 43.920 | -2.21% |
Mar 07, 2025 | 44.913 | 44.913 | 44.913 | 44.913 | -0.00% |
Mar 06, 2025 | 44.914 | 44.914 | 44.914 | 44.914 | -1.40% |
Mar 05, 2025 | 45.554 | 45.554 | 45.554 | 45.554 | 0.26% |
Mar 04, 2025 | 45.436 | 45.436 | 45.436 | 45.436 | -1.34% |
Mar 03, 2025 | 46.053 | 46.053 | 46.053 | 46.053 | -1.76% |
Highest: 46.053 | Lowest: 43.170 | Difference: 2.883 | Average: 44.476 | Change %: -5.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review