
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | -1.01% |
Mar 12, 2025 | 43.609 | 43.609 | 43.609 | 43.609 | 0.40% |
Mar 11, 2025 | 43.437 | 43.437 | 43.437 | 43.437 | -1.10% |
Mar 10, 2025 | 43.920 | 43.920 | 43.920 | 43.920 | -2.21% |
Mar 07, 2025 | 44.913 | 44.913 | 44.913 | 44.913 | -0.00% |
Mar 06, 2025 | 44.914 | 44.914 | 44.914 | 44.914 | -1.40% |
Mar 05, 2025 | 45.554 | 45.554 | 45.554 | 45.554 | 0.26% |
Mar 04, 2025 | 45.436 | 45.436 | 45.436 | 45.436 | -1.34% |
Mar 03, 2025 | 46.053 | 46.053 | 46.053 | 46.053 | -1.76% |
Feb 28, 2025 | 46.878 | 46.878 | 46.878 | 46.878 | 1.30% |
Feb 27, 2025 | 46.276 | 46.276 | 46.276 | 46.276 | -0.86% |
Feb 26, 2025 | 46.679 | 46.679 | 46.679 | 46.679 | 8.13% |
Mar 13, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | -1.01% |
Mar 12, 2025 | 43.609 | 43.609 | 43.609 | 43.609 | 0.40% |
Mar 11, 2025 | 43.437 | 43.437 | 43.437 | 43.437 | -1.10% |
Mar 10, 2025 | 43.920 | 43.920 | 43.920 | 43.920 | -2.21% |
Mar 07, 2025 | 44.913 | 44.913 | 44.913 | 44.913 | -0.00% |
Mar 06, 2025 | 44.914 | 44.914 | 44.914 | 44.914 | -1.40% |
Mar 05, 2025 | 45.554 | 45.554 | 45.554 | 45.554 | 0.26% |
Mar 04, 2025 | 45.436 | 45.436 | 45.436 | 45.436 | -1.34% |
Mar 03, 2025 | 46.053 | 46.053 | 46.053 | 46.053 | -1.76% |
Feb 28, 2025 | 46.878 | 46.878 | 46.878 | 46.878 | 1.30% |
Feb 27, 2025 | 46.276 | 46.276 | 46.276 | 46.276 | -0.86% |
Feb 26, 2025 | 46.679 | 46.679 | 46.679 | 46.679 | -0.16% |
Feb 25, 2025 | 46.754 | 46.754 | 46.754 | 46.754 | -0.63% |
Feb 24, 2025 | 47.049 | 47.049 | 47.049 | 47.049 | -0.23% |
Feb 21, 2025 | 47.158 | 47.158 | 47.158 | 47.158 | -1.29% |
Feb 20, 2025 | 47.773 | 47.773 | 47.773 | 47.773 | -0.71% |
Feb 19, 2025 | 48.116 | 48.116 | 48.116 | 48.116 | 0.11% |
Feb 18, 2025 | 48.061 | 48.061 | 48.061 | 48.061 | 0.33% |
Highest: 48.116 | Lowest: 43.170 | Difference: 4.946 | Average: 45.553 | Change %: -9.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review