![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.30% |
Jun 17, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | -0.80% |
Jun 14, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | 0.61% |
Jun 13, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | 0.67% |
Jun 12, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | -0.05% |
Jun 11, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.73% |
Jun 10, 2024 | 12.461 | 12.461 | 12.461 | 12.461 | 0.76% |
Jun 07, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | -0.58% |
Jun 06, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | -0.02% |
Jun 05, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | 0.12% |
Jun 04, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 0.55% |
Jun 03, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.16% |
May 31, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | 0.24% |
May 30, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.95% |
May 29, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | -0.69% |
May 28, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | -0.36% |
May 24, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | -0.36% |
May 23, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | -1.75% |
May 22, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -0.42% |
May 21, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | -0.32% |
Highest: 12.638 | Lowest: 12.192 | Difference: 0.446 | Average: 12.405 | Change %: -1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review