![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 22,086.570 | 22,086.570 | 22,086.570 | 22,086.570 | -1.09% |
Sep 04, 2024 | 22,329.570 | 22,329.570 | 22,329.570 | 22,329.570 | -4.21% |
Sep 03, 2024 | 23,311.211 | 23,311.211 | 23,311.211 | 23,311.211 | 0.40% |
Sep 02, 2024 | 23,217.221 | 23,217.221 | 23,217.221 | 23,217.221 | 0.11% |
Aug 30, 2024 | 23,191.830 | 23,191.830 | 23,191.830 | 23,191.830 | 0.97% |
Aug 29, 2024 | 22,968.570 | 22,968.570 | 22,968.570 | 22,968.570 | -0.02% |
Aug 28, 2024 | 22,972.381 | 22,972.381 | 22,972.381 | 22,972.381 | 0.82% |
Aug 27, 2024 | 22,786.619 | 22,786.619 | 22,786.619 | 22,786.619 | 0.66% |
Aug 26, 2024 | 22,636.561 | 22,636.561 | 22,636.561 | 22,636.561 | -1.07% |
Aug 23, 2024 | 22,880.400 | 22,880.400 | 22,880.400 | 22,880.400 | 0.24% |
Aug 22, 2024 | 22,825.689 | 22,825.689 | 22,825.689 | 22,825.689 | 0.25% |
Aug 21, 2024 | 22,768.311 | 22,768.311 | 22,768.311 | 22,768.311 | -0.16% |
Aug 20, 2024 | 22,805.820 | 22,805.820 | 22,805.820 | 22,805.820 | 0.52% |
Aug 19, 2024 | 22,686.961 | 22,686.961 | 22,686.961 | 22,686.961 | -1.32% |
Aug 16, 2024 | 22,991.260 | 22,991.260 | 22,991.260 | 22,991.260 | 4.71% |
Aug 14, 2024 | 21,958.090 | 21,958.090 | 21,958.090 | 21,958.090 | 0.94% |
Aug 13, 2024 | 21,752.580 | 21,752.580 | 21,752.580 | 21,752.580 | 3.35% |
Aug 09, 2024 | 21,048.109 | 21,048.109 | 21,048.109 | 21,048.109 | 0.83% |
Aug 08, 2024 | 20,875.180 | 20,875.180 | 20,875.180 | 20,875.180 | -0.72% |
Aug 07, 2024 | 21,026.900 | 21,026.900 | 21,026.900 | 21,026.900 | 2.46% |
Aug 06, 2024 | 20,522.740 | 20,522.740 | 20,522.740 | 20,522.740 | 9.11% |
Highest: 23,311.211 | Lowest: 20,522.740 | Difference: 2,788.471 | Average: 22,363.932 | Change %: 17.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review