Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.36% |
Apr 30, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.41% |
Apr 29, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.22% |
Apr 26, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.76% |
Apr 25, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.42% |
Apr 24, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.12% |
Apr 23, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 1.11% |
Apr 22, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.85% |
Apr 19, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.68% |
Apr 18, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | 0.35% |
Apr 17, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.24% |
Apr 16, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -2.03% |
Apr 15, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -0.57% |
Apr 12, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.18% |
Apr 11, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | -0.09% |
Apr 10, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -1.16% |
Apr 09, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.17% |
Apr 08, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.44% |
Apr 05, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -1.36% |
Apr 04, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.26% |
Apr 03, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | -0.08% |
Highest: 118.480 | Lowest: 113.310 | Difference: 5.170 | Average: 116.365 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review