Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | 1.37% |
May 02, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | 0.38% |
Apr 30, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -0.49% |
Apr 29, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | 0.23% |
Apr 26, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.86% |
Apr 25, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | -0.43% |
Apr 24, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.17% |
Apr 23, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | 1.41% |
Apr 22, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | 0.72% |
Apr 19, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | 0.70% |
Apr 18, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.37% |
Apr 17, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 0.64% |
Apr 16, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | -2.19% |
Apr 15, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | -0.56% |
Apr 12, 2024 | 149.910 | 149.910 | 149.910 | 149.910 | -0.10% |
Apr 11, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.20% |
Apr 10, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | -1.56% |
Apr 09, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.27% |
Apr 08, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.63% |
Apr 05, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | -1.68% |
Apr 04, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | 0.48% |
Highest: 154.120 | Lowest: 145.800 | Difference: 8.320 | Average: 150.591 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review