Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | -1.10% |
May 23, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -2.05% |
May 22, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | -0.24% |
May 21, 2024 | 185.630 | 185.630 | 185.630 | 185.630 | 0.03% |
May 17, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | 0.05% |
May 16, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 0.05% |
May 15, 2024 | 185.390 | 185.390 | 185.390 | 185.390 | 0.89% |
May 14, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.04% |
May 13, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | 0.14% |
May 10, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | 1.44% |
May 08, 2024 | 180.820 | 180.820 | 180.820 | 180.820 | 0.33% |
May 07, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | 0.61% |
May 06, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | -0.14% |
May 24, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | -1.10% |
May 23, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -2.05% |
May 22, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | -0.24% |
May 21, 2024 | 185.630 | 185.630 | 185.630 | 185.630 | 0.03% |
May 17, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | 0.05% |
May 16, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 0.05% |
May 15, 2024 | 185.390 | 185.390 | 185.390 | 185.390 | 0.89% |
May 14, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.04% |
May 13, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | 0.14% |
May 10, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | 1.44% |
May 08, 2024 | 180.820 | 180.820 | 180.820 | 180.820 | 0.33% |
May 07, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | 0.61% |
May 06, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | -0.18% |
May 03, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | 0.49% |
May 02, 2024 | 178.590 | 178.590 | 178.590 | 178.590 | 0.55% |
Apr 30, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.58% |
Apr 29, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | 0.29% |
Highest: 185.630 | Lowest: 177.620 | Difference: 8.010 | Average: 182.418 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review