Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 123.280 | 123.280 | 123.280 | 123.280 | -0.15% |
Jan 22, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | 0.05% |
Jan 21, 2025 | 123.400 | 123.400 | 123.400 | 123.400 | 0.12% |
Jan 20, 2025 | 123.250 | 123.250 | 123.250 | 123.250 | 0.03% |
Jan 17, 2025 | 123.210 | 123.210 | 123.210 | 123.210 | 0.36% |
Jan 16, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | 0.01% |
Jan 15, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | 0.43% |
Jan 14, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | -0.10% |
Jan 13, 2025 | 122.360 | 122.360 | 122.360 | 122.360 | -0.14% |
Jan 10, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | -0.15% |
Jan 09, 2025 | 122.720 | 122.720 | 122.720 | 122.720 | -0.06% |
Jan 08, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | -0.40% |
Jan 23, 2025 | 123.280 | 123.280 | 123.280 | 123.280 | -0.15% |
Jan 22, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | 0.05% |
Jan 21, 2025 | 123.400 | 123.400 | 123.400 | 123.400 | 0.12% |
Jan 20, 2025 | 123.250 | 123.250 | 123.250 | 123.250 | 0.03% |
Jan 17, 2025 | 123.210 | 123.210 | 123.210 | 123.210 | 0.36% |
Jan 16, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | 0.01% |
Jan 15, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | 0.43% |
Jan 14, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | -0.10% |
Jan 13, 2025 | 122.360 | 122.360 | 122.360 | 122.360 | -0.14% |
Jan 10, 2025 | 122.530 | 122.530 | 122.530 | 122.530 | -0.15% |
Jan 09, 2025 | 122.720 | 122.720 | 122.720 | 122.720 | -0.06% |
Jan 08, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | -0.15% |
Jan 07, 2025 | 122.980 | 122.980 | 122.980 | 122.980 | 0.01% |
Jan 06, 2025 | 122.970 | 122.970 | 122.970 | 122.970 | -0.25% |
Jan 03, 2025 | 123.280 | 123.280 | 123.280 | 123.280 | -0.23% |
Jan 02, 2025 | 123.570 | 123.570 | 123.570 | 123.570 | 0.12% |
Dec 30, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | 0.07% |
Dec 27, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.19% |
Highest: 123.570 | Lowest: 122.240 | Difference: 1.330 | Average: 122.970 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review