
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 291.410 | 291.410 | 291.410 | 291.410 | -1.31% |
Mar 04, 2025 | 295.270 | 295.270 | 295.270 | 295.270 | -1.26% |
Mar 03, 2025 | 299.040 | 299.040 | 299.040 | 299.040 | 0.90% |
Feb 28, 2025 | 296.370 | 296.370 | 296.370 | 296.370 | -0.02% |
Feb 27, 2025 | 296.440 | 296.440 | 296.440 | 296.440 | 0.17% |
Feb 26, 2025 | 295.950 | 295.950 | 295.950 | 295.950 | -0.15% |
Feb 25, 2025 | 296.390 | 296.390 | 296.390 | 296.390 | 0.17% |
Feb 24, 2025 | 295.890 | 295.890 | 295.890 | 295.890 | 0.33% |
Feb 21, 2025 | 294.930 | 294.930 | 294.930 | 294.930 | -0.12% |
Feb 20, 2025 | 295.280 | 295.280 | 295.280 | 295.280 | 0.22% |
Feb 19, 2025 | 294.620 | 294.620 | 294.620 | 294.620 | 0.04% |
Feb 18, 2025 | 294.510 | 294.510 | 294.510 | 294.510 | 0.26% |
Feb 17, 2025 | 293.750 | 293.750 | 293.750 | 293.750 | 0.01% |
Feb 14, 2025 | 293.730 | 293.730 | 293.730 | 293.730 | -0.59% |
Feb 13, 2025 | 295.470 | 295.470 | 295.470 | 295.470 | 0.39% |
Feb 12, 2025 | 294.320 | 294.320 | 294.320 | 294.320 | -0.05% |
Feb 11, 2025 | 294.480 | 294.480 | 294.480 | 294.480 | 0.10% |
Feb 10, 2025 | 294.190 | 294.190 | 294.190 | 294.190 | 0.46% |
Feb 07, 2025 | 292.840 | 292.840 | 292.840 | 292.840 | 0.06% |
Highest: 299.040 | Lowest: 291.410 | Difference: 7.630 | Average: 294.994 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review