Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 275.300 | 275.300 | 275.300 | 275.300 | 0.54% |
Dec 20, 2024 | 273.810 | 273.810 | 273.810 | 273.810 | -0.52% |
Dec 19, 2024 | 275.230 | 275.230 | 275.230 | 275.230 | -0.74% |
Dec 18, 2024 | 277.270 | 277.270 | 277.270 | 277.270 | -0.06% |
Dec 17, 2024 | 277.430 | 277.430 | 277.430 | 277.430 | -0.99% |
Dec 16, 2024 | 280.200 | 280.200 | 280.200 | 280.200 | -0.18% |
Dec 13, 2024 | 280.700 | 280.700 | 280.700 | 280.700 | -0.42% |
Dec 12, 2024 | 281.870 | 281.870 | 281.870 | 281.870 | -0.07% |
Dec 11, 2024 | 282.070 | 282.070 | 282.070 | 282.070 | 0.10% |
Dec 10, 2024 | 281.780 | 281.780 | 281.780 | 281.780 | -0.27% |
Dec 09, 2024 | 282.530 | 282.530 | 282.530 | 282.530 | 0.04% |
Dec 06, 2024 | 282.430 | 282.430 | 282.430 | 282.430 | -0.29% |
Dec 05, 2024 | 283.260 | 283.260 | 283.260 | 283.260 | -0.30% |
Dec 04, 2024 | 284.120 | 284.120 | 284.120 | 284.120 | -0.14% |
Dec 03, 2024 | 284.530 | 284.530 | 284.530 | 284.530 | 0.31% |
Dec 02, 2024 | 283.640 | 283.640 | 283.640 | 283.640 | 0.29% |
Nov 29, 2024 | 282.820 | 282.820 | 282.820 | 282.820 | -0.01% |
Nov 28, 2024 | 282.860 | 282.860 | 282.860 | 282.860 | 0.04% |
Nov 27, 2024 | 282.760 | 282.760 | 282.760 | 282.760 | 0.00% |
Nov 26, 2024 | 282.760 | 282.760 | 282.760 | 282.760 | -0.46% |
Nov 25, 2024 | 284.060 | 284.060 | 284.060 | 284.060 | -0.69% |
Highest: 284.530 | Lowest: 273.810 | Difference: 10.720 | Average: 281.020 | Change %: -3.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review