Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | -0.24% |
Apr 29, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.01% |
Apr 26, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | 0.80% |
Apr 25, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.01% |
Apr 24, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | -0.28% |
Apr 23, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.64% |
Apr 22, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | 0.58% |
Apr 19, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.07% |
Apr 18, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | -0.03% |
Apr 17, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | 0.48% |
Apr 16, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | -1.40% |
Apr 15, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | -0.25% |
Apr 12, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.18% |
Apr 11, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.10% |
Apr 10, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | -0.59% |
Apr 09, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.14% |
Apr 08, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | 0.51% |
Apr 05, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.76% |
Apr 04, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | 0.26% |
Apr 03, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | -0.11% |
Apr 02, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | -0.12% |
Highest: 149.610 | Lowest: 146.270 | Difference: 3.340 | Average: 148.421 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review