Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | 0.40% |
Oct 11, 2024 | 191.790 | 191.790 | 191.790 | 191.790 | 0.31% |
Oct 10, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | 0.58% |
Oct 09, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | 0.26% |
Oct 08, 2024 | 189.610 | 189.610 | 189.610 | 189.610 | -0.82% |
Oct 07, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | 0.32% |
Oct 04, 2024 | 190.570 | 190.570 | 190.570 | 190.570 | 0.06% |
Oct 03, 2024 | 190.460 | 190.460 | 190.460 | 190.460 | 0.32% |
Oct 02, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 0.36% |
Oct 01, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.71% |
Sep 30, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | -0.97% |
Sep 27, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | 0.33% |
Sep 26, 2024 | 189.060 | 189.060 | 189.060 | 189.060 | -0.05% |
Sep 24, 2024 | 189.150 | 189.150 | 189.150 | 189.150 | -0.02% |
Sep 23, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | -0.11% |
Sep 20, 2024 | 189.390 | 189.390 | 189.390 | 189.390 | -0.50% |
Sep 19, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 0.32% |
Sep 18, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | -0.63% |
Sep 17, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | 0.01% |
Sep 16, 2024 | 190.910 | 190.910 | 190.910 | 190.910 | -0.04% |
Highest: 192.560 | Lowest: 187.840 | Difference: 4.720 | Average: 190.136 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review