Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 1.26% |
May 02, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | -0.97% |
Apr 30, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | -0.33% |
Apr 29, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | -0.23% |
Apr 26, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 1.71% |
Apr 25, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | -1.35% |
Apr 24, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | -0.11% |
Apr 23, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | 2.16% |
Apr 22, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | 0.32% |
Apr 19, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 0.03% |
Apr 18, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | -0.28% |
Apr 17, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 0.34% |
Apr 16, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -2.20% |
Apr 15, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | 0.68% |
Apr 12, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | -1.48% |
Apr 11, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | -0.29% |
Apr 10, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -1.94% |
Apr 09, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | -0.26% |
Apr 08, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | 1.05% |
Apr 05, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -1.81% |
Apr 04, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | 1.01% |
Highest: 164.950 | Lowest: 154.830 | Difference: 10.120 | Average: 158.590 | Change %: -2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review