
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 274.110 | 274.110 | 274.110 | 274.110 | 0.24% |
Mar 06, 2025 | 273.460 | 273.460 | 273.460 | 273.460 | 0.68% |
Mar 05, 2025 | 271.620 | 271.620 | 271.620 | 271.620 | -1.12% |
Mar 04, 2025 | 274.710 | 274.710 | 274.710 | 274.710 | 0.44% |
Mar 03, 2025 | 273.520 | 273.520 | 273.520 | 273.520 | -0.23% |
Feb 28, 2025 | 274.160 | 274.160 | 274.160 | 274.160 | 0.08% |
Feb 27, 2025 | 273.940 | 273.940 | 273.940 | 273.940 | 1.01% |
Feb 26, 2025 | 271.190 | 271.190 | 271.190 | 271.190 | -0.23% |
Feb 25, 2025 | 271.820 | 271.820 | 271.820 | 271.820 | 0.70% |
Feb 24, 2025 | 269.940 | 269.940 | 269.940 | 269.940 | 0.17% |
Feb 21, 2025 | 269.480 | 269.480 | 269.480 | 269.480 | -0.47% |
Feb 20, 2025 | 270.760 | 270.760 | 270.760 | 270.760 | -0.68% |
Feb 19, 2025 | 272.610 | 272.610 | 272.610 | 272.610 | 0.47% |
Feb 18, 2025 | 271.330 | 271.330 | 271.330 | 271.330 | 0.57% |
Feb 17, 2025 | 269.800 | 269.800 | 269.800 | 269.800 | -0.14% |
Feb 14, 2025 | 270.170 | 270.170 | 270.170 | 270.170 | 0.45% |
Feb 13, 2025 | 268.960 | 268.960 | 268.960 | 268.960 | -0.11% |
Feb 12, 2025 | 269.250 | 269.250 | 269.250 | 269.250 | 0.02% |
Feb 11, 2025 | 269.200 | 269.200 | 269.200 | 269.200 | 0.46% |
Feb 10, 2025 | 267.980 | 267.980 | 267.980 | 267.980 | -0.25% |
Highest: 274.710 | Lowest: 267.980 | Difference: 6.730 | Average: 271.400 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review