Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 205.190 | 205.190 | 205.190 | 205.190 | -0.08% |
Nov 21, 2024 | 205.360 | 205.360 | 205.360 | 205.360 | -0.15% |
Nov 20, 2024 | 205.670 | 205.670 | 205.670 | 205.670 | 0.07% |
Nov 19, 2024 | 205.530 | 205.530 | 205.530 | 205.530 | 0.19% |
Nov 18, 2024 | 205.140 | 205.140 | 205.140 | 205.140 | -0.22% |
Nov 15, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | 0.31% |
Nov 14, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | -0.34% |
Nov 13, 2024 | 205.670 | 205.670 | 205.670 | 205.670 | -0.69% |
Nov 12, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | 0.08% |
Nov 11, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | 0.19% |
Nov 08, 2024 | 206.520 | 206.520 | 206.520 | 206.520 | 0.47% |
Nov 07, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | -0.33% |
Nov 06, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 0.13% |
Nov 05, 2024 | 205.970 | 205.970 | 205.970 | 205.970 | -0.02% |
Nov 04, 2024 | 206.020 | 206.020 | 206.020 | 206.020 | -0.54% |
Oct 31, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | -0.35% |
Oct 30, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | -0.22% |
Oct 29, 2024 | 208.320 | 208.320 | 208.320 | 208.320 | 0.14% |
Oct 28, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | -0.11% |
Oct 25, 2024 | 208.250 | 208.250 | 208.250 | 208.250 | 0.25% |
Oct 24, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | -0.43% |
Oct 23, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | -0.43% |
Highest: 208.640 | Lowest: 204.970 | Difference: 3.670 | Average: 206.519 | Change %: -2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review