Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 54.041 | 54.041 | 54.041 | 54.041 | 0.36% |
Sep 19, 2024 | 53.850 | 53.850 | 53.850 | 53.850 | 1.93% |
Sep 18, 2024 | 52.830 | 52.830 | 52.830 | 52.830 | -0.54% |
Sep 17, 2024 | 53.118 | 53.118 | 53.118 | 53.118 | 0.82% |
Sep 16, 2024 | 52.687 | 52.687 | 52.687 | 52.687 | 0.51% |
Sep 13, 2024 | 52.421 | 52.421 | 52.421 | 52.421 | 0.10% |
Sep 12, 2024 | 52.368 | 52.368 | 52.368 | 52.368 | 0.34% |
Sep 11, 2024 | 52.189 | 52.189 | 52.189 | 52.189 | 0.05% |
Sep 10, 2024 | 52.165 | 52.165 | 52.165 | 52.165 | -0.02% |
Sep 09, 2024 | 52.176 | 52.176 | 52.176 | 52.176 | -0.09% |
Sep 06, 2024 | 52.224 | 52.224 | 52.224 | 52.224 | -0.25% |
Sep 05, 2024 | 52.358 | 52.358 | 52.358 | 52.358 | 0.20% |
Sep 04, 2024 | 52.255 | 52.255 | 52.255 | 52.255 | -0.95% |
Sep 03, 2024 | 52.755 | 52.755 | 52.755 | 52.755 | -0.67% |
Sep 02, 2024 | 53.111 | 53.111 | 53.111 | 53.111 | 0.14% |
Aug 30, 2024 | 53.036 | 53.036 | 53.036 | 53.036 | -0.19% |
Aug 29, 2024 | 53.136 | 53.136 | 53.136 | 53.136 | -0.22% |
Aug 28, 2024 | 53.253 | 53.253 | 53.253 | 53.253 | -0.07% |
Aug 27, 2024 | 53.288 | 53.288 | 53.288 | 53.288 | 0.18% |
Aug 26, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.26% |
Aug 23, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.25% |
Highest: 54.041 | Lowest: 52.165 | Difference: 1.876 | Average: 52.833 | Change %: 2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review