Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | -0.13% |
May 02, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | -1.98% |
Apr 30, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | 1.31% |
Apr 29, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | 0.91% |
Apr 26, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | -1.51% |
Apr 25, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | -0.28% |
Apr 24, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | 1.06% |
Apr 23, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | 1.78% |
Apr 22, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | -0.59% |
Apr 19, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | 0.69% |
Apr 18, 2024 | 15.177 | 15.177 | 15.177 | 15.177 | 0.45% |
Apr 17, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | -1.41% |
Apr 16, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | -1.36% |
Apr 15, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | -1.11% |
Apr 12, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | 0.72% |
Apr 11, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -0.25% |
Apr 10, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 1.75% |
Apr 09, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.19% |
Apr 08, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | -0.98% |
Apr 05, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.64% |
Apr 04, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | -1.08% |
Highest: 15.711 | Lowest: 15.109 | Difference: 0.602 | Average: 15.441 | Change %: -1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review