
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | -0.48% |
Feb 20, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | -1.43% |
Feb 19, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | 1.05% |
Feb 18, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | 0.79% |
Feb 17, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | 1.76% |
Feb 14, 2025 | 16.083 | 16.083 | 16.083 | 16.083 | -0.42% |
Feb 13, 2025 | 16.151 | 16.151 | 16.151 | 16.151 | 1.36% |
Feb 12, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | 0.32% |
Feb 11, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | 0.85% |
Feb 10, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.28% |
Feb 07, 2025 | 15.707 | 15.707 | 15.707 | 15.707 | 0.21% |
Feb 06, 2025 | 15.674 | 15.674 | 15.674 | 15.674 | -0.04% |
Feb 05, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | -0.55% |
Feb 04, 2025 | 15.767 | 15.767 | 15.767 | 15.767 | -0.58% |
Feb 03, 2025 | 15.859 | 15.859 | 15.859 | 15.859 | 0.59% |
Jan 31, 2025 | 15.766 | 15.766 | 15.766 | 15.766 | 1.81% |
Jan 30, 2025 | 15.485 | 15.485 | 15.485 | 15.485 | -0.26% |
Jan 29, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | -0.20% |
Jan 28, 2025 | 15.557 | 15.557 | 15.557 | 15.557 | 0.84% |
Jan 27, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | 3.01% |
Jan 24, 2025 | 14.976 | 14.976 | 14.976 | 14.976 | -0.97% |
Jan 23, 2025 | 15.123 | 15.123 | 15.123 | 15.123 | 0.53% |
Jan 22, 2025 | 15.043 | 15.043 | 15.043 | 15.043 | -1.02% |
Highest: 16.669 | Lowest: 14.976 | Difference: 1.693 | Average: 15.813 | Change %: 7.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review