
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 37.869 | 37.869 | 37.869 | 37.869 | -2.39% |
Mar 13, 2025 | 38.797 | 38.797 | 38.797 | 38.797 | 0.44% |
Mar 12, 2025 | 38.625 | 38.625 | 38.625 | 38.625 | -0.52% |
Mar 11, 2025 | 38.825 | 38.825 | 38.825 | 38.825 | -1.41% |
Mar 10, 2025 | 39.379 | 39.379 | 39.379 | 39.379 | 0.88% |
Mar 07, 2025 | 39.035 | 39.035 | 39.035 | 39.035 | -1.91% |
Mar 06, 2025 | 39.794 | 39.794 | 39.794 | 39.794 | 0.87% |
Mar 05, 2025 | 39.450 | 39.450 | 39.450 | 39.450 | -1.90% |
Mar 04, 2025 | 40.212 | 40.212 | 40.212 | 40.212 | -1.08% |
Mar 03, 2025 | 40.652 | 40.652 | 40.652 | 40.652 | 1.53% |
Feb 28, 2025 | 40.038 | 40.038 | 40.038 | 40.038 | -0.88% |
Feb 27, 2025 | 40.392 | 40.392 | 40.392 | 40.392 | 0.63% |
Feb 26, 2025 | 40.141 | 40.141 | 40.141 | 40.141 | 0.10% |
Feb 25, 2025 | 40.102 | 40.102 | 40.102 | 40.102 | 0.07% |
Feb 24, 2025 | 40.076 | 40.076 | 40.076 | 40.076 | -1.26% |
Feb 21, 2025 | 40.587 | 40.587 | 40.587 | 40.587 | -0.46% |
Feb 20, 2025 | 40.774 | 40.774 | 40.774 | 40.774 | -0.65% |
Feb 19, 2025 | 41.040 | 41.040 | 41.040 | 41.040 | 0.51% |
Feb 18, 2025 | 40.833 | 40.833 | 40.833 | 40.833 | -0.08% |
Feb 17, 2025 | 40.865 | 40.865 | 40.865 | 40.865 | 0.60% |
Highest: 41.040 | Lowest: 37.869 | Difference: 3.171 | Average: 39.874 | Change %: -6.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review