![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7,554.576 | 7,554.576 | 7,554.576 | 7,554.576 | -0.88% |
Jun 27, 2024 | 7,621.601 | 7,621.601 | 7,621.601 | 7,621.601 | 0.32% |
Jun 26, 2024 | 7,597.195 | 7,597.195 | 7,597.195 | 7,597.195 | 0.26% |
Jun 25, 2024 | 7,577.490 | 7,577.490 | 7,577.490 | 7,577.490 | 1.11% |
Jun 24, 2024 | 7,493.995 | 7,493.995 | 7,493.995 | 7,493.995 | -1.13% |
Jun 21, 2024 | 7,579.881 | 7,579.881 | 7,579.881 | 7,579.881 | 0.02% |
Jun 20, 2024 | 7,578.356 | 7,578.356 | 7,578.356 | 7,578.356 | -0.20% |
Jun 19, 2024 | 7,593.202 | 7,593.202 | 7,593.202 | 7,593.202 | -0.15% |
Jun 18, 2024 | 7,604.874 | 7,604.874 | 7,604.874 | 7,604.874 | -0.26% |
Jun 17, 2024 | 7,624.669 | 7,624.669 | 7,624.669 | 7,624.669 | 0.69% |
Jun 14, 2024 | 7,572.174 | 7,572.174 | 7,572.174 | 7,572.174 | 0.32% |
Jun 13, 2024 | 7,547.912 | 7,547.912 | 7,547.912 | 7,547.912 | 1.78% |
Jun 12, 2024 | 7,415.857 | 7,415.857 | 7,415.857 | 7,415.857 | -0.69% |
Jun 11, 2024 | 7,467.341 | 7,467.341 | 7,467.341 | 7,467.341 | -0.30% |
Jun 10, 2024 | 7,489.958 | 7,489.958 | 7,489.958 | 7,489.958 | 1.07% |
Jun 07, 2024 | 7,410.963 | 7,410.963 | 7,410.963 | 7,410.963 | 0.23% |
Jun 06, 2024 | 7,394.187 | 7,394.187 | 7,394.187 | 7,394.187 | -0.01% |
Jun 05, 2024 | 7,394.996 | 7,394.996 | 7,394.996 | 7,394.996 | 1.68% |
Jun 04, 2024 | 7,272.619 | 7,272.619 | 7,272.619 | 7,272.619 | -0.12% |
Jun 03, 2024 | 7,281.300 | 7,281.300 | 7,281.300 | 7,281.300 | -0.22% |
Highest: 7,624.669 | Lowest: 7,272.619 | Difference: 352.050 | Average: 7,503.657 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review