Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | -0.06% |
Mar 27, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | 0.51% |
Mar 26, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | -0.42% |
Mar 22, 2024 | 7.466 | 7.466 | 7.466 | 7.466 | 1.05% |
Mar 21, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | -0.59% |
Mar 20, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | 0.32% |
Mar 19, 2024 | 7.409 | 7.409 | 7.409 | 7.409 | 0.46% |
Mar 15, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | 0.18% |
Mar 14, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | -0.22% |
Mar 13, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | -0.37% |
Mar 12, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | -0.15% |
Mar 11, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | -0.09% |
Mar 08, 2024 | 7.423 | 7.423 | 7.423 | 7.423 | -0.22% |
Mar 07, 2024 | 7.439 | 7.439 | 7.439 | 7.439 | -0.03% |
Mar 06, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | -0.08% |
Mar 05, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | 0.21% |
Mar 04, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | -0.46% |
Mar 01, 2024 | 7.466 | 7.466 | 7.466 | 7.466 | 0.47% |
Feb 29, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | -0.09% |
Feb 28, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | 0.63% |
Feb 27, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | -0.07% |
Feb 26, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | -0.29% |
Feb 23, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.33% |
Feb 22, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | -0.40% |
Feb 21, 2024 | 7.424 | 7.424 | 7.424 | 7.424 | -0.25% |
Feb 20, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | -0.13% |
Feb 19, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | -0.06% |
Feb 16, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | -0.44% |
Feb 15, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.16% |
Feb 14, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | 0.45% |
Highest: 7.502 | Lowest: 7.361 | Difference: 0.140 | Average: 7.430 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review