Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.01% |
May 07, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | 1.12% |
May 06, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | 0.35% |
May 03, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.08% |
May 02, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | -0.25% |
Apr 30, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 1.36% |
Apr 29, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | -0.09% |
Apr 26, 2024 | 76.580 | 76.580 | 76.580 | 76.580 | -0.58% |
Apr 25, 2024 | 77.030 | 77.030 | 77.030 | 77.030 | -1.07% |
Apr 24, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | 0.80% |
Apr 23, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | -0.95% |
Apr 22, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | -0.20% |
Apr 19, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | 0.49% |
Apr 18, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | -0.17% |
Apr 17, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | -1.14% |
Apr 16, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | -0.42% |
Apr 15, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | 0.62% |
Apr 12, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | -0.72% |
Apr 11, 2024 | 79.200 | 79.200 | 79.200 | 79.200 | 0.52% |
Apr 10, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | 0.82% |
Highest: 79.200 | Lowest: 76.510 | Difference: 2.690 | Average: 77.934 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review