Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.43% |
Jun 13, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | 0.20% |
Jun 12, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | 0.09% |
Jun 11, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | -0.06% |
Jun 10, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | -0.13% |
Jun 07, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.21% |
Jun 06, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | 0.09% |
Jun 05, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | 0.03% |
Jun 04, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.23% |
Jun 03, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | 0.20% |
May 31, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -0.14% |
May 29, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | -0.11% |
May 28, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | 0.15% |
May 27, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | -0.08% |
May 24, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | -0.11% |
May 23, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | -0.05% |
May 22, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -0.05% |
May 21, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | -0.09% |
May 17, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | -0.17% |
May 16, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.20% |
Highest: 133.450 | Lowest: 132.290 | Difference: 1.160 | Average: 132.731 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review