Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2021 | 113.240 | 113.240 | 113.240 | 113.240 | 0.01% |
Aug 19, 2021 | 113.230 | 113.230 | 113.230 | 113.230 | 0.00% |
Aug 18, 2021 | 113.230 | 113.230 | 113.230 | 113.230 | -0.01% |
Aug 17, 2021 | 113.240 | 113.240 | 113.240 | 113.240 | 0.02% |
Aug 16, 2021 | 113.220 | 113.220 | 113.220 | 113.220 | 0.01% |
Aug 13, 2021 | 113.210 | 113.210 | 113.210 | 113.210 | 0.01% |
Aug 11, 2021 | 113.200 | 113.200 | 113.200 | 113.200 | -0.03% |
Aug 10, 2021 | 113.230 | 113.230 | 113.230 | 113.230 | 0.02% |
Aug 09, 2021 | 113.210 | 113.210 | 113.210 | 113.210 | -0.04% |
Aug 06, 2021 | 113.250 | 113.250 | 113.250 | 113.250 | -0.05% |
Aug 05, 2021 | 113.310 | 113.310 | 113.310 | 113.310 | 0.02% |
Aug 04, 2021 | 113.290 | 113.290 | 113.290 | 113.290 | 0.03% |
Aug 03, 2021 | 113.260 | 113.260 | 113.260 | 113.260 | 0.04% |
Aug 02, 2021 | 113.220 | 113.220 | 113.220 | 113.220 | -0.02% |
Jul 30, 2021 | 113.240 | 113.240 | 113.240 | 113.240 | 0.00% |
Jul 29, 2021 | 113.240 | 113.240 | 113.240 | 113.240 | 0.01% |
Jul 28, 2021 | 113.230 | 113.230 | 113.230 | 113.230 | -0.03% |
Jul 27, 2021 | 113.260 | 113.260 | 113.260 | 113.260 | 0.01% |
Jul 26, 2021 | 113.250 | 113.250 | 113.250 | 113.250 | 0.01% |
Jul 23, 2021 | 113.240 | 113.240 | 113.240 | 113.240 | 0.03% |
Jul 22, 2021 | 113.210 | 113.210 | 113.210 | 113.210 | -0.01% |
Jul 21, 2021 | 113.220 | 113.220 | 113.220 | 113.220 | -0.05% |
Jul 20, 2021 | 113.280 | 113.280 | 113.280 | 113.280 | 0.07% |
Jul 19, 2021 | 113.200 | 113.200 | 113.200 | 113.200 | 0.02% |
Jul 16, 2021 | 113.180 | 113.180 | 113.180 | 113.180 | 0.01% |
Jul 15, 2021 | 113.170 | 113.170 | 113.170 | 113.170 | 0.06% |
Jul 14, 2021 | 113.100 | 113.100 | 113.100 | 113.100 | -0.02% |
Jul 13, 2021 | 113.120 | 113.120 | 113.120 | 113.120 | -0.03% |
Jul 12, 2021 | 113.150 | 113.150 | 113.150 | 113.150 | -0.01% |
Jul 09, 2021 | 113.160 | 113.160 | 113.160 | 113.160 | -0.07% |
Highest: 113.310 | Lowest: 113.100 | Difference: 0.210 | Average: 113.220 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review