Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 242.170 | 242.170 | 242.170 | 242.170 | 0.60% |
May 08, 2024 | 240.720 | 240.720 | 240.720 | 240.720 | 0.67% |
May 07, 2024 | 239.110 | 239.110 | 239.110 | 239.110 | 0.42% |
May 06, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | 0.34% |
May 03, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | 0.22% |
May 02, 2024 | 236.790 | 236.790 | 236.790 | 236.790 | -0.87% |
Apr 30, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | 0.20% |
Apr 29, 2024 | 238.400 | 238.400 | 238.400 | 238.400 | 0.32% |
Apr 26, 2024 | 237.650 | 237.650 | 237.650 | 237.650 | -0.54% |
Apr 25, 2024 | 238.950 | 238.950 | 238.950 | 238.950 | -0.38% |
Apr 24, 2024 | 239.850 | 239.850 | 239.850 | 239.850 | 0.30% |
Apr 23, 2024 | 239.130 | 239.130 | 239.130 | 239.130 | 0.53% |
Apr 22, 2024 | 237.860 | 237.860 | 237.860 | 237.860 | 0.75% |
Apr 19, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | 0.08% |
Apr 18, 2024 | 235.920 | 235.920 | 235.920 | 235.920 | -0.48% |
Apr 17, 2024 | 237.050 | 237.050 | 237.050 | 237.050 | -0.24% |
Apr 16, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | -0.41% |
Apr 15, 2024 | 238.600 | 238.600 | 238.600 | 238.600 | -0.71% |
Apr 12, 2024 | 240.310 | 240.310 | 240.310 | 240.310 | 0.21% |
Apr 11, 2024 | 239.800 | 239.800 | 239.800 | 239.800 | -0.02% |
Highest: 242.170 | Lowest: 235.920 | Difference: 6.250 | Average: 238.515 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review