Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 870.110 | 870.110 | 870.110 | 870.110 | 0.02% |
May 08, 2024 | 869.950 | 869.950 | 869.950 | 869.950 | 0.00% |
May 07, 2024 | 869.920 | 869.920 | 869.920 | 869.920 | 0.02% |
May 06, 2024 | 869.730 | 869.730 | 869.730 | 869.730 | 0.06% |
May 03, 2024 | 869.210 | 869.210 | 869.210 | 869.210 | 0.03% |
May 02, 2024 | 868.940 | 868.940 | 868.940 | 868.940 | 0.01% |
Apr 30, 2024 | 868.850 | 868.850 | 868.850 | 868.850 | 0.01% |
Apr 29, 2024 | 868.730 | 868.730 | 868.730 | 868.730 | 0.06% |
Apr 26, 2024 | 868.240 | 868.240 | 868.240 | 868.240 | -0.02% |
Apr 25, 2024 | 868.380 | 868.380 | 868.380 | 868.380 | 0.00% |
Apr 24, 2024 | 868.350 | 868.350 | 868.350 | 868.350 | 0.02% |
Apr 23, 2024 | 868.210 | 868.210 | 868.210 | 868.210 | 0.02% |
Apr 22, 2024 | 868.030 | 868.030 | 868.030 | 868.030 | -0.00% |
Apr 19, 2024 | 868.070 | 868.070 | 868.070 | 868.070 | -0.00% |
Apr 18, 2024 | 868.080 | 868.080 | 868.080 | 868.080 | 0.01% |
Apr 17, 2024 | 867.950 | 867.950 | 867.950 | 867.950 | -0.02% |
Apr 16, 2024 | 868.090 | 868.090 | 868.090 | 868.090 | -0.04% |
Apr 15, 2024 | 868.400 | 868.400 | 868.400 | 868.400 | 0.04% |
Apr 12, 2024 | 868.020 | 868.020 | 868.020 | 868.020 | 0.05% |
Apr 11, 2024 | 867.610 | 867.610 | 867.610 | 867.610 | -0.04% |
Highest: 870.110 | Lowest: 867.610 | Difference: 2.500 | Average: 868.644 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review