Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | 0.31% |
Sep 05, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.23% |
Sep 04, 2024 | 68.550 | 68.550 | 68.550 | 68.550 | -0.16% |
Sep 03, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | -0.10% |
Aug 30, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | 0.03% |
Aug 29, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.01% |
Aug 28, 2024 | 68.720 | 68.720 | 68.720 | 68.720 | 0.04% |
Aug 27, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | 0.09% |
Aug 26, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | 0.23% |
Aug 23, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | -4.38% |
Aug 22, 2024 | 71.610 | 71.610 | 71.610 | 71.610 | 0.10% |
Aug 21, 2024 | 71.540 | 71.540 | 71.540 | 71.540 | 0.24% |
Aug 20, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.21% |
Aug 19, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | 0.21% |
Aug 16, 2024 | 71.070 | 71.070 | 71.070 | 71.070 | 0.35% |
Aug 14, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | 0.31% |
Aug 13, 2024 | 70.600 | 70.600 | 70.600 | 70.600 | 0.14% |
Aug 12, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.26% |
Aug 09, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.16% |
Aug 08, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.10% |
Aug 07, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | -0.01% |
Highest: 71.610 | Lowest: 68.470 | Difference: 3.140 | Average: 69.819 | Change %: -1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review