Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | 0.40% |
Jun 13, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | 0.32% |
Jun 12, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | 0.14% |
Jun 11, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | -0.10% |
Jun 10, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | -0.26% |
Jun 07, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | -0.22% |
Jun 06, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | 0.06% |
Jun 05, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | 0.04% |
Jun 04, 2024 | 50.530 | 50.530 | 50.530 | 50.530 | 0.32% |
Jun 03, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | 0.28% |
May 31, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | -0.26% |
May 29, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | -0.26% |
May 28, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | 0.20% |
May 27, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | -0.04% |
May 24, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | -0.18% |
May 23, 2024 | 50.500 | 50.500 | 50.500 | 50.500 | -0.02% |
May 22, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -0.06% |
May 21, 2024 | 50.540 | 50.540 | 50.540 | 50.540 | -0.06% |
May 17, 2024 | 50.570 | 50.570 | 50.570 | 50.570 | -0.22% |
May 16, 2024 | 50.680 | 50.680 | 50.680 | 50.680 | 0.32% |
Highest: 50.720 | Lowest: 50.230 | Difference: 0.490 | Average: 50.471 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review