Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | -0.36% |
May 15, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.33% |
May 14, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | 0.43% |
May 13, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.17% |
May 10, 2024 | 63.090 | 63.090 | 63.090 | 63.090 | 0.67% |
May 08, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | 0.76% |
May 07, 2024 | 62.200 | 62.200 | 62.200 | 62.200 | 0.86% |
May 06, 2024 | 61.670 | 61.670 | 61.670 | 61.670 | 0.60% |
May 03, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | 0.11% |
May 02, 2024 | 61.230 | 61.230 | 61.230 | 61.230 | 0.28% |
Apr 30, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | -0.76% |
Apr 29, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | -3.03% |
May 16, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | -0.36% |
May 15, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.33% |
May 14, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | 0.43% |
May 13, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.17% |
May 10, 2024 | 63.090 | 63.090 | 63.090 | 63.090 | 0.67% |
May 08, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | 0.76% |
May 07, 2024 | 62.200 | 62.200 | 62.200 | 62.200 | 0.86% |
May 06, 2024 | 61.670 | 61.670 | 61.670 | 61.670 | 0.60% |
May 03, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | 0.11% |
May 02, 2024 | 61.230 | 61.230 | 61.230 | 61.230 | 0.28% |
Apr 30, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | -0.76% |
Apr 29, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | 0.57% |
Apr 26, 2024 | 61.180 | 61.180 | 61.180 | 61.180 | 0.97% |
Apr 25, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -0.49% |
Apr 24, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | -0.21% |
Apr 23, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | 0.30% |
Apr 22, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | 0.41% |
Apr 19, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -0.39% |
Highest: 63.680 | Lowest: 60.590 | Difference: 3.090 | Average: 62.074 | Change %: 4.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review