Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 61.770 | 61.770 | 61.770 | 61.770 | 0.15% |
Dec 23, 2024 | 61.680 | 61.680 | 61.680 | 61.680 | -0.48% |
Dec 18, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | -0.45% |
Dec 17, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | -0.22% |
Dec 16, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | -1.22% |
Dec 06, 2024 | 63.170 | 63.170 | 63.170 | 63.170 | 0.03% |
Dec 05, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | 0.57% |
Dec 04, 2024 | 62.790 | 62.790 | 62.790 | 62.790 | 0.08% |
Dec 03, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | 0.06% |
Dec 02, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | 0.61% |
Nov 29, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | 0.55% |
Nov 28, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | 0.39% |
Nov 27, 2024 | 61.740 | 61.740 | 61.740 | 61.740 | -0.11% |
Nov 26, 2024 | 61.810 | 61.810 | 61.810 | 61.810 | -0.71% |
Nov 25, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | 0.34% |
Nov 22, 2024 | 62.040 | 62.040 | 62.040 | 62.040 | 1.08% |
Nov 21, 2024 | 61.380 | 61.380 | 61.380 | 61.380 | 0.66% |
Nov 20, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | -0.02% |
Nov 19, 2024 | 60.990 | 60.990 | 60.990 | 60.990 | -0.55% |
Nov 18, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | -0.71% |
Dec 27, 2024 | 61.770 | 61.770 | 61.770 | 61.770 | 0.15% |
Dec 23, 2024 | 61.680 | 61.680 | 61.680 | 61.680 | -0.48% |
Dec 18, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | -0.45% |
Dec 17, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | -0.22% |
Dec 16, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | -1.22% |
Dec 06, 2024 | 63.170 | 63.170 | 63.170 | 63.170 | 0.03% |
Dec 05, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | 0.57% |
Dec 04, 2024 | 62.790 | 62.790 | 62.790 | 62.790 | 0.08% |
Dec 03, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | 0.06% |
Dec 02, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | 0.61% |
Highest: 63.170 | Lowest: 60.980 | Difference: 2.190 | Average: 62.203 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review