Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.24% |
Jun 12, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.74% |
Jun 11, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.06% |
Jun 10, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.18% |
Jun 07, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.61% |
Jun 06, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.06% |
Jun 05, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.12% |
Jun 04, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.00% |
Jun 03, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.06% |
May 31, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
May 30, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.31% |
May 29, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.55% |
May 28, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.00% |
May 24, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.00% |
May 23, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.49% |
May 22, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.36% |
May 21, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.18% |
May 17, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.30% |
May 16, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.24% |
May 15, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.79% |
Highest: 16.550 | Lowest: 16.240 | Difference: 0.310 | Average: 16.387 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review