
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 1.48% |
Mar 14, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.39% |
Mar 13, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.19% |
Mar 12, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.34% |
Mar 11, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -0.28% |
Mar 10, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 1.05% |
Mar 07, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.29% |
Mar 06, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.05% |
Mar 05, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -1.32% |
Feb 26, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.08% |
Feb 25, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | -0.95% |
Feb 24, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.08% |
Feb 21, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 0.07% |
Feb 20, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.81% |
Feb 19, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | -0.35% |
Feb 18, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 0.66% |
Mar 17, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 1.48% |
Mar 14, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.39% |
Mar 13, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.19% |
Mar 12, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.34% |
Mar 11, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -0.28% |
Mar 10, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 1.05% |
Mar 07, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.29% |
Mar 06, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.05% |
Mar 05, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -1.32% |
Feb 26, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.08% |
Feb 25, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | -0.95% |
Feb 24, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.08% |
Feb 21, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 0.07% |
Feb 20, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.81% |
Highest: 2.477 | Lowest: 2.394 | Difference: 0.083 | Average: 2.428 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review