Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 268.302 | 268.302 | 268.302 | 268.302 | 1.73% |
Jun 26, 2024 | 263.736 | 263.736 | 263.736 | 263.736 | -0.16% |
Jun 25, 2024 | 264.147 | 264.147 | 264.147 | 264.147 | 0.26% |
Jun 24, 2024 | 263.451 | 263.451 | 263.451 | 263.451 | 1.49% |
Jun 21, 2024 | 259.583 | 259.583 | 259.583 | 259.583 | 0.42% |
Jun 20, 2024 | 258.509 | 258.509 | 258.509 | 258.509 | -0.03% |
Jun 19, 2024 | 258.596 | 258.596 | 258.596 | 258.596 | 0.40% |
Jun 18, 2024 | 257.576 | 257.576 | 257.576 | 257.576 | 0.30% |
Jun 17, 2024 | 256.800 | 256.800 | 256.800 | 256.800 | -0.59% |
Jun 14, 2024 | 258.324 | 258.324 | 258.324 | 258.324 | 0.12% |
Jun 13, 2024 | 258.015 | 258.015 | 258.015 | 258.015 | -0.92% |
Jun 12, 2024 | 260.404 | 260.404 | 260.404 | 260.404 | -0.84% |
Jun 11, 2024 | 262.621 | 262.621 | 262.621 | 262.621 | 1.10% |
Jun 10, 2024 | 259.764 | 259.764 | 259.764 | 259.764 | -1.10% |
Jun 07, 2024 | 262.661 | 262.661 | 262.661 | 262.661 | -1.41% |
Jun 06, 2024 | 266.415 | 266.415 | 266.415 | 266.415 | 0.94% |
Jun 05, 2024 | 263.926 | 263.926 | 263.926 | 263.926 | -0.59% |
Jun 04, 2024 | 265.494 | 265.494 | 265.494 | 265.494 | -0.47% |
Jun 03, 2024 | 266.755 | 266.755 | 266.755 | 266.755 | 0.24% |
May 31, 2024 | 266.105 | 266.105 | 266.105 | 266.105 | -0.62% |
May 29, 2024 | 267.770 | 267.770 | 267.770 | 267.770 | -0.73% |
Highest: 268.302 | Lowest: 256.800 | Difference: 11.502 | Average: 262.331 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review