
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 281.992 | 281.992 | 281.992 | 281.992 | 0.15% |
Feb 19, 2025 | 281.565 | 281.565 | 281.565 | 281.565 | -0.95% |
Feb 18, 2025 | 284.275 | 284.275 | 284.275 | 284.275 | -0.65% |
Feb 17, 2025 | 286.122 | 286.122 | 286.122 | 286.122 | 0.98% |
Feb 14, 2025 | 283.344 | 283.344 | 283.344 | 283.344 | 2.58% |
Feb 13, 2025 | 276.219 | 276.219 | 276.219 | 276.219 | 0.55% |
Feb 12, 2025 | 274.708 | 274.708 | 274.708 | 274.708 | -1.34% |
Feb 11, 2025 | 278.446 | 278.446 | 278.446 | 278.446 | 0.66% |
Feb 10, 2025 | 276.627 | 276.627 | 276.627 | 276.627 | 0.91% |
Feb 07, 2025 | 274.141 | 274.141 | 274.141 | 274.141 | -0.98% |
Feb 06, 2025 | 276.861 | 276.861 | 276.861 | 276.861 | 0.79% |
Feb 05, 2025 | 274.679 | 274.679 | 274.679 | 274.679 | -0.64% |
Feb 04, 2025 | 276.443 | 276.443 | 276.443 | 276.443 | -0.11% |
Feb 03, 2025 | 276.751 | 276.751 | 276.751 | 276.751 | 0.03% |
Jan 31, 2025 | 276.669 | 276.669 | 276.669 | 276.669 | -0.70% |
Jan 30, 2025 | 278.628 | 278.628 | 278.628 | 278.628 | 2.50% |
Jan 29, 2025 | 271.843 | 271.843 | 271.843 | 271.843 | -0.13% |
Jan 28, 2025 | 272.201 | 272.201 | 272.201 | 272.201 | -0.69% |
Jan 27, 2025 | 274.104 | 274.104 | 274.104 | 274.104 | 1.40% |
Jan 24, 2025 | 270.313 | 270.313 | 270.313 | 270.313 | 0.55% |
Jan 23, 2025 | 268.837 | 268.837 | 268.837 | 268.837 | 0.22% |
Highest: 286.122 | Lowest: 268.837 | Difference: 17.285 | Average: 276.894 | Change %: 5.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review