![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | -0.79% |
Jun 13, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | -0.16% |
Jun 12, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.28% |
Jun 11, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | -0.32% |
Jun 10, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | 0.07% |
Jun 07, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | -0.06% |
Jun 06, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | 0.36% |
Jun 05, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.00% |
Jun 04, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.83% |
Jun 03, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -0.47% |
May 31, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | -0.22% |
May 30, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 2.74% |
Jun 14, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | -0.79% |
Jun 13, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | -0.16% |
Jun 12, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.28% |
Jun 11, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | -0.32% |
Jun 10, 2024 | 163.220 | 163.220 | 163.220 | 163.220 | 0.07% |
Jun 07, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | -0.06% |
Jun 06, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | 0.36% |
Jun 05, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.00% |
Jun 04, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.83% |
Jun 03, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -0.47% |
May 31, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | -0.22% |
May 30, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.59% |
May 29, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | 0.46% |
May 28, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.44% |
May 24, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | 0.21% |
May 23, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | 0.15% |
May 22, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | -0.12% |
May 21, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.40% |
Highest: 166.090 | Lowest: 160.700 | Difference: 5.390 | Average: 163.361 | Change %: -1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review