Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | -0.03% |
Jan 29, 2025 | 15.039 | 15.039 | 15.039 | 15.039 | 0.03% |
Jan 28, 2025 | 15.034 | 15.034 | 15.034 | 15.034 | 0.04% |
Jan 27, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | 0.04% |
Jan 24, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.06% |
Jan 23, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | 0.00% |
Jan 22, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | -0.04% |
Jan 21, 2025 | 15.018 | 15.018 | 15.018 | 15.018 | 0.01% |
Jan 20, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | 0.01% |
Jan 17, 2025 | 15.015 | 15.015 | 15.015 | 15.015 | 0.05% |
Jan 16, 2025 | 15.007 | 15.007 | 15.007 | 15.007 | 0.04% |
Jan 15, 2025 | 15.001 | 15.001 | 15.001 | 15.001 | -0.22% |
Jan 30, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | -0.03% |
Jan 29, 2025 | 15.039 | 15.039 | 15.039 | 15.039 | 0.03% |
Jan 28, 2025 | 15.034 | 15.034 | 15.034 | 15.034 | 0.04% |
Jan 27, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | 0.04% |
Jan 24, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.06% |
Jan 23, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | 0.00% |
Jan 22, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | -0.04% |
Jan 21, 2025 | 15.018 | 15.018 | 15.018 | 15.018 | 0.01% |
Jan 20, 2025 | 15.016 | 15.016 | 15.016 | 15.016 | 0.01% |
Jan 17, 2025 | 15.015 | 15.015 | 15.015 | 15.015 | 0.05% |
Jan 16, 2025 | 15.007 | 15.007 | 15.007 | 15.007 | 0.04% |
Jan 15, 2025 | 15.001 | 15.001 | 15.001 | 15.001 | 0.08% |
Jan 14, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 0.04% |
Jan 13, 2025 | 14.984 | 14.984 | 14.984 | 14.984 | 0.02% |
Jan 10, 2025 | 14.981 | 14.981 | 14.981 | 14.981 | 0.08% |
Jan 07, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.00% |
Jan 06, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.46% |
Jan 03, 2025 | 14.903 | 14.903 | 14.903 | 14.903 | 0.12% |
Highest: 15.039 | Lowest: 14.903 | Difference: 0.136 | Average: 15.009 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review