
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 347.703 | 347.703 | 347.703 | 347.703 | 0.05% |
Feb 17, 2025 | 347.524 | 347.524 | 347.524 | 347.524 | 0.11% |
Feb 14, 2025 | 347.134 | 347.134 | 347.134 | 347.134 | -0.70% |
Feb 13, 2025 | 349.573 | 349.573 | 349.573 | 349.573 | 1.01% |
Feb 12, 2025 | 346.085 | 346.085 | 346.085 | 346.085 | -1.11% |
Feb 11, 2025 | 349.968 | 349.968 | 349.968 | 349.968 | -0.33% |
Feb 10, 2025 | 351.116 | 351.116 | 351.116 | 351.116 | 0.25% |
Feb 07, 2025 | 350.248 | 350.248 | 350.248 | 350.248 | -0.54% |
Feb 06, 2025 | 352.156 | 352.156 | 352.156 | 352.156 | 0.54% |
Feb 05, 2025 | 350.270 | 350.270 | 350.270 | 350.270 | 0.53% |
Feb 04, 2025 | 348.435 | 348.435 | 348.435 | 348.435 | -0.38% |
Jan 31, 2025 | 349.764 | 349.764 | 349.764 | 349.764 | -0.61% |
Jan 30, 2025 | 351.912 | 351.912 | 351.912 | 351.912 | 0.91% |
Jan 29, 2025 | 348.735 | 348.735 | 348.735 | 348.735 | 0.02% |
Jan 28, 2025 | 348.663 | 348.663 | 348.663 | 348.663 | 0.37% |
Jan 27, 2025 | 347.374 | 347.374 | 347.374 | 347.374 | 0.37% |
Jan 24, 2025 | 346.094 | 346.094 | 346.094 | 346.094 | -0.64% |
Jan 23, 2025 | 348.313 | 348.313 | 348.313 | 348.313 | 0.49% |
Jan 22, 2025 | 346.627 | 346.627 | 346.627 | 346.627 | 0.09% |
Jan 21, 2025 | 346.312 | 346.312 | 346.312 | 346.312 | 1.07% |
Jan 20, 2025 | 342.637 | 342.637 | 342.637 | 342.637 | -0.49% |
Highest: 352.156 | Lowest: 342.637 | Difference: 9.520 | Average: 348.412 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review