![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 384.280 | 384.280 | 384.280 | 384.280 | 1.01% |
Feb 12, 2025 | 380.438 | 380.438 | 380.438 | 380.438 | -1.11% |
Feb 11, 2025 | 384.699 | 384.699 | 384.699 | 384.699 | -0.33% |
Feb 10, 2025 | 385.954 | 385.954 | 385.954 | 385.954 | 0.25% |
Feb 07, 2025 | 384.979 | 384.979 | 384.979 | 384.979 | -0.54% |
Feb 06, 2025 | 387.069 | 387.069 | 387.069 | 387.069 | 0.54% |
Feb 05, 2025 | 384.989 | 384.989 | 384.989 | 384.989 | 0.53% |
Feb 04, 2025 | 382.965 | 382.965 | 382.965 | 382.965 | -0.37% |
Jan 31, 2025 | 384.396 | 384.396 | 384.396 | 384.396 | -0.61% |
Jan 30, 2025 | 386.751 | 386.751 | 386.751 | 386.751 | 0.91% |
Jan 29, 2025 | 383.251 | 383.251 | 383.251 | 383.251 | 0.02% |
Jan 28, 2025 | 383.165 | 383.165 | 383.165 | 383.165 | 0.37% |
Jan 27, 2025 | 381.742 | 381.742 | 381.742 | 381.742 | 0.38% |
Jan 24, 2025 | 380.314 | 380.314 | 380.314 | 380.314 | -0.64% |
Jan 23, 2025 | 382.745 | 382.745 | 382.745 | 382.745 | 0.49% |
Jan 22, 2025 | 380.886 | 380.886 | 380.886 | 380.886 | 0.09% |
Jan 21, 2025 | 380.533 | 380.533 | 380.533 | 380.533 | 1.07% |
Jan 20, 2025 | 376.487 | 376.487 | 376.487 | 376.487 | -0.48% |
Jan 17, 2025 | 378.308 | 378.308 | 378.308 | 378.308 | 0.31% |
Highest: 387.069 | Lowest: 376.487 | Difference: 10.582 | Average: 382.840 | Change %: 1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review