Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 352.454 | 352.454 | 352.454 | 352.454 | -0.30% |
May 15, 2024 | 353.529 | 353.529 | 353.529 | 353.529 | 0.74% |
May 14, 2024 | 350.931 | 350.931 | 350.931 | 350.931 | 0.66% |
May 13, 2024 | 348.623 | 348.623 | 348.623 | 348.623 | -0.28% |
May 10, 2024 | 349.613 | 349.613 | 349.613 | 349.613 | 1.55% |
May 08, 2024 | 344.272 | 344.272 | 344.272 | 344.272 | -0.08% |
May 07, 2024 | 344.539 | 344.539 | 344.539 | 344.539 | 1.51% |
May 03, 2024 | 339.405 | 339.405 | 339.405 | 339.405 | 0.58% |
May 02, 2024 | 337.435 | 337.435 | 337.435 | 337.435 | 0.59% |
May 01, 2024 | 335.469 | 335.469 | 335.469 | 335.469 | -0.09% |
Apr 30, 2024 | 335.784 | 335.784 | 335.784 | 335.784 | -1.18% |
Apr 29, 2024 | 339.803 | 339.803 | 339.803 | 339.803 | 0.81% |
Apr 26, 2024 | 337.087 | 337.087 | 337.087 | 337.087 | 0.99% |
Apr 25, 2024 | 333.790 | 333.790 | 333.790 | 333.790 | -0.72% |
Apr 24, 2024 | 336.216 | 336.216 | 336.216 | 336.216 | -0.01% |
Apr 23, 2024 | 336.247 | 336.247 | 336.247 | 336.247 | 0.76% |
Apr 22, 2024 | 333.709 | 333.709 | 333.709 | 333.709 | 0.91% |
Apr 19, 2024 | 330.700 | 330.700 | 330.700 | 330.700 | -0.45% |
Apr 18, 2024 | 332.180 | 332.180 | 332.180 | 332.180 | 0.19% |
Highest: 353.529 | Lowest: 330.700 | Difference: 22.829 | Average: 340.620 | Change %: 6.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review