
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 346.926 | 346.926 | 346.926 | 346.926 | -0.33% |
Mar 26, 2025 | 348.086 | 348.086 | 349.337 | 348.086 | -0.36% |
Mar 25, 2025 | 349.337 | 349.337 | 349.666 | 349.337 | -0.09% |
Mar 24, 2025 | 349.666 | 349.666 | 349.666 | 345.256 | 1.28% |
Mar 21, 2025 | 345.256 | 345.256 | 345.256 | 345.256 | -0.50% |
Mar 20, 2025 | 346.981 | 346.981 | 347.620 | 346.981 | -0.18% |
Mar 19, 2025 | 347.620 | 347.620 | 347.620 | 344.125 | 1.02% |
Mar 18, 2025 | 344.125 | 344.125 | 344.125 | 344.125 | 0.86% |
Mar 14, 2025 | 341.207 | 341.207 | 341.207 | 341.207 | 1.14% |
Mar 13, 2025 | 337.358 | 337.358 | 337.358 | 337.358 | -0.38% |
Mar 12, 2025 | 338.631 | 338.631 | 338.631 | 338.631 | -0.42% |
Mar 11, 2025 | 340.072 | 340.072 | 340.072 | 340.072 | -2.31% |
Mar 10, 2025 | 348.110 | 348.110 | 348.110 | 348.110 | -0.85% |
Mar 07, 2025 | 351.086 | 351.086 | 351.086 | 351.086 | -0.39% |
Mar 06, 2025 | 352.469 | 352.469 | 352.469 | 352.469 | -0.61% |
Mar 05, 2025 | 354.622 | 354.622 | 354.622 | 354.622 | -0.47% |
Mar 04, 2025 | 356.292 | 356.292 | 356.292 | 356.292 | -2.19% |
Mar 03, 2025 | 364.284 | 364.284 | 364.284 | 364.284 | -0.80% |
Feb 28, 2025 | 367.206 | 367.206 | 367.206 | 367.206 | 0.15% |
Highest: 367.206 | Lowest: 337.358 | Difference: 29.848 | Average: 348.912 | Change %: -5.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review