Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 377.261 | 377.261 | 377.261 | 377.261 | -0.74% |
Nov 11, 2024 | 380.091 | 380.091 | 380.091 | 380.091 | 1.98% |
Nov 08, 2024 | 372.723 | 372.723 | 372.723 | 372.723 | 0.49% |
Nov 07, 2024 | 370.894 | 370.894 | 370.894 | 370.894 | -0.08% |
Nov 06, 2024 | 371.194 | 371.194 | 371.194 | 371.194 | 2.55% |
Nov 05, 2024 | 361.974 | 361.974 | 361.974 | 361.974 | 0.76% |
Nov 04, 2024 | 359.255 | 359.255 | 359.255 | 359.255 | -0.21% |
Nov 01, 2024 | 359.995 | 359.995 | 359.995 | 359.995 | 0.38% |
Oct 31, 2024 | 358.621 | 358.621 | 358.621 | 358.621 | -1.25% |
Oct 30, 2024 | 363.149 | 363.149 | 363.149 | 363.149 | -0.99% |
Oct 29, 2024 | 366.764 | 366.764 | 366.764 | 366.764 | 0.27% |
Oct 25, 2024 | 365.776 | 365.776 | 365.776 | 365.776 | -0.37% |
Oct 24, 2024 | 367.120 | 367.120 | 367.120 | 367.120 | -0.56% |
Oct 23, 2024 | 369.205 | 369.205 | 369.205 | 369.205 | -0.30% |
Oct 22, 2024 | 370.320 | 370.320 | 370.320 | 370.320 | -0.69% |
Oct 21, 2024 | 372.899 | 372.899 | 372.899 | 372.899 | -0.41% |
Oct 18, 2024 | 374.422 | 374.422 | 374.422 | 374.422 | 0.07% |
Oct 17, 2024 | 374.178 | 374.178 | 374.178 | 374.178 | 0.24% |
Oct 16, 2024 | 373.265 | 373.265 | 373.265 | 373.265 | 0.18% |
Oct 15, 2024 | 372.585 | 372.585 | 372.585 | 372.585 | 0.10% |
Oct 14, 2024 | 372.224 | 372.224 | 372.224 | 372.224 | 0.49% |
Highest: 380.091 | Lowest: 358.621 | Difference: 21.469 | Average: 369.234 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review