![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10,257.961 | 10,257.961 | 10,257.961 | 10,257.961 | 0.09% |
Jun 25, 2024 | 10,248.582 | 10,248.582 | 10,248.582 | 10,248.582 | 0.02% |
Jun 24, 2024 | 10,246.586 | 10,246.586 | 10,246.586 | 10,246.586 | 0.06% |
Jun 21, 2024 | 10,240.683 | 10,240.683 | 10,240.683 | 10,240.683 | 0.00% |
Jun 20, 2024 | 10,240.683 | 10,240.683 | 10,240.683 | 10,240.683 | 0.14% |
Jun 19, 2024 | 10,226.082 | 10,226.082 | 10,226.082 | 10,226.082 | 0.00% |
Jun 18, 2024 | 10,226.082 | 10,226.082 | 10,226.082 | 10,226.082 | 0.20% |
Jun 17, 2024 | 10,205.965 | 10,205.965 | 10,205.965 | 10,205.965 | 0.00% |
Jun 14, 2024 | 10,205.965 | 10,205.965 | 10,205.965 | 10,205.965 | 0.13% |
Jun 13, 2024 | 10,193.145 | 10,193.145 | 10,193.145 | 10,193.145 | 0.15% |
Jun 12, 2024 | 10,178.374 | 10,178.374 | 10,178.374 | 10,178.374 | 0.12% |
Jun 11, 2024 | 10,165.753 | 10,165.753 | 10,165.753 | 10,165.753 | -0.06% |
Jun 10, 2024 | 10,172.268 | 10,172.268 | 10,172.268 | 10,172.268 | 0.28% |
Jun 07, 2024 | 10,144.318 | 10,144.318 | 10,144.318 | 10,144.318 | 0.00% |
Jun 06, 2024 | 10,144.318 | 10,144.318 | 10,144.318 | 10,144.318 | 0.08% |
Jun 05, 2024 | 10,136.683 | 10,136.683 | 10,136.683 | 10,136.683 | 0.13% |
Jun 04, 2024 | 10,123.666 | 10,123.666 | 10,123.666 | 10,123.666 | 0.00% |
Jun 03, 2024 | 10,123.666 | 10,123.666 | 10,123.666 | 10,123.666 | 0.00% |
May 31, 2024 | 10,123.666 | 10,123.666 | 10,123.666 | 10,123.666 | 0.07% |
May 29, 2024 | 10,116.095 | 10,116.095 | 10,116.095 | 10,116.095 | 0.09% |
Highest: 10,257.961 | Lowest: 10,116.095 | Difference: 141.866 | Average: 10,186.027 | Change %: 1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review