Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.10% |
Oct 31, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.00% |
Oct 30, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.71% |
Oct 29, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | 0.11% |
Oct 28, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.48% |
Oct 25, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | -0.01% |
Oct 24, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.08% |
Oct 23, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.48% |
Oct 22, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.12% |
Oct 21, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.50% |
Oct 18, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.12% |
Oct 17, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.05% |
Oct 16, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | -0.04% |
Oct 15, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | -0.17% |
Oct 14, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.20% |
Oct 11, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | 0.02% |
Oct 10, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.06% |
Oct 09, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.21% |
Oct 08, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | -0.19% |
Oct 07, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | -0.74% |
Oct 04, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.29% |
Oct 03, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.61% |
Oct 02, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | 0.04% |
Highest: 109.180 | Lowest: 106.170 | Difference: 3.010 | Average: 107.746 | Change %: -2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review