Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | -0.13% |
Jan 03, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | -0.14% |
Jan 02, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | 0.12% |
Dec 30, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.02% |
Dec 27, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.08% |
Dec 23, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | -0.14% |
Dec 20, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.10% |
Dec 19, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.19% |
Dec 18, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -0.03% |
Dec 17, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.03% |
Dec 16, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.02% |
Dec 13, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.11% |
Dec 12, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | -0.16% |
Dec 11, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.76% |
Jan 06, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | -0.13% |
Jan 03, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | -0.14% |
Jan 02, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | 0.12% |
Dec 30, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.02% |
Dec 27, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.08% |
Dec 23, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | -0.14% |
Dec 20, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.10% |
Dec 19, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.19% |
Dec 18, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -0.03% |
Dec 17, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.03% |
Dec 16, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.02% |
Dec 13, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.11% |
Dec 12, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | -0.16% |
Dec 11, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.03% |
Dec 10, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | 0.03% |
Dec 09, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | 0.07% |
Highest: 118.950 | Lowest: 118.050 | Difference: 0.900 | Average: 118.485 | Change %: -0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review