![Alibaba Shares Extend Gain To 6.6% After Apple Ai Tie-up Report](https://i-invdn-com.investing.com/news/LYNXMPEA800Q9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 118.980 | 118.980 | 118.980 | 118.980 | -0.14% |
Feb 10, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | 0.13% |
Feb 07, 2025 | 118.990 | 118.990 | 118.990 | 118.990 | -0.04% |
Feb 06, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | 0.00% |
Feb 05, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | 0.13% |
Feb 04, 2025 | 118.880 | 118.880 | 118.880 | 118.880 | -0.03% |
Feb 03, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | 0.18% |
Jan 31, 2025 | 118.710 | 118.710 | 118.710 | 118.710 | 0.19% |
Jan 30, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | 0.19% |
Jan 29, 2025 | 118.260 | 118.260 | 118.260 | 118.260 | 0.04% |
Jan 28, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | 0.00% |
Jan 27, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | 0.14% |
Jan 24, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | -0.09% |
Jan 23, 2025 | 118.150 | 118.150 | 118.150 | 118.150 | -0.08% |
Jan 22, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | 0.03% |
Jan 21, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | 0.03% |
Jan 20, 2025 | 118.170 | 118.170 | 118.170 | 118.170 | 0.03% |
Jan 17, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | 0.18% |
Jan 16, 2025 | 117.920 | 117.920 | 117.920 | 117.920 | -0.02% |
Jan 15, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | 0.27% |
Jan 14, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | -0.06% |
Jan 13, 2025 | 117.690 | 117.690 | 117.690 | 117.690 | -0.07% |
Highest: 119.150 | Lowest: 117.620 | Difference: 1.530 | Average: 118.409 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review