Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.05% |
May 06, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.21% |
May 03, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 0.06% |
May 02, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | 0.02% |
Apr 30, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | 0.24% |
Apr 29, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -0.02% |
Apr 26, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | -0.08% |
Apr 25, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | -0.03% |
Apr 24, 2024 | 131.450 | 131.450 | 131.450 | 131.450 | -0.05% |
Apr 23, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | 0.16% |
Apr 22, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | -0.08% |
Apr 19, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | -0.03% |
Apr 18, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 0.08% |
Apr 17, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.03% |
Apr 16, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | -0.17% |
Apr 15, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | 0.02% |
Apr 12, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | 0.36% |
Apr 11, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | -0.41% |
Apr 10, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | 0.08% |
Apr 09, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | 0.07% |
Apr 08, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | -0.11% |
Highest: 132.040 | Lowest: 131.120 | Difference: 0.920 | Average: 131.516 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review